Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Plume

    Все криптовалюты » Турецкая лира » Plume

    Курс турецкой лиры (TRY) к Plume (PLUME)

    Обновлено: 24.09.2026 22:50:01

    =
    Калькулятор TRY - PLUME / Обратный расчет: курс Plume к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно plume, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0836
      макс: 1.3328
      за сутки:
        1.1011

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:501.1011+0.0031
      24.09 22:401.098+0.0144
      24.09 22:301.0836-0.0052
      24.09 22:201.0888-
      24.09 22:101.0888-0.0034
      24.09 22:001.0922-0.0174
      24.09 21:501.1096-0.0122
      24.09 21:401.1218+0.0031
      24.09 21:301.1187-0.0033
      24.09 21:201.122-0.0003
      24.09 21:101.1223+0.0033
      24.09 21:031.119+0.0024
      24.09 21:001.1166+0.0001
      24.09 20:501.1165-0.0014
      24.09 20:401.1179+0.011
      24.09 20:301.1069-0.0136
      24.09 20:201.1205-0.0024
      24.09 20:101.1229-0.0035
      24.09 20:001.1264+0.0021
      24.09 19:501.1243+0.0158
      24.09 19:401.1085+0.0078
      24.09 19:301.1007-0.0201
      24.09 19:201.1208-0.0291
      24.09 19:101.1499-0.0137
      24.09 19:031.1636+0.0035
      24.09 19:001.1601+0.0134
      24.09 18:501.1467-0.0007
      24.09 18:401.1474-0.0127
      24.09 18:301.1601-0.0056
      24.09 18:201.1657+0.0147
      24.09 18:101.151-0.0125
      24.09 18:001.1635+0.0202
      24.09 17:501.1433+0.0136
      24.09 17:401.1297-0.0143
      24.09 17:301.144-0.0409
      24.09 17:201.1849-0.021
      24.09 17:101.2059-0.0041
      24.09 17:031.21+0.0004
      24.09 17:001.2096+0.0124
      24.09 16:501.1972+0.0012
      24.09 16:401.196-0.0143
      24.09 16:301.2103+0.019
      24.09 16:201.1913-0.0206
      24.09 16:101.2119-0.0063
      24.09 16:001.2182-0.0052
      24.09 15:501.2234+0.0144
      24.09 15:401.209+0.0121
      24.09 15:301.1969+0.0085
      24.09 15:201.1884-0.0047
      24.09 15:101.1931-0.0026
      24.09 15:031.1957-0.0033
      24.09 15:001.199-0.0042
      24.09 14:501.2032-0.0094
      24.09 14:401.2126+0.0205
      24.09 14:301.1921+0.0157
      24.09 14:201.1764-0.0088
      24.09 14:101.1852+0.0018
      24.09 14:001.1834+0.0038
      24.09 13:501.1796-0.0059
      24.09 13:401.1855+0.0247
      24.09 13:301.1608-0.0029
      24.09 13:201.1637-0.0112
      24.09 13:101.1749-0.0032
      24.09 13:031.1781+0.0056
      24.09 13:001.1725-0.0167
      24.09 12:501.1892-0.0087
      24.09 12:401.1979+0.0068
      24.09 12:301.1911-0.0064
      24.09 12:201.1975+0.0023
      24.09 12:101.1952-0.0054
      24.09 12:001.2006+0.0089
      24.09 11:501.1917+0.0024
      24.09 11:401.1893+0.0043
      24.09 11:301.185-0.0103
      24.09 11:201.1953-0.0152
      24.09 11:101.2105-0.0001
      24.09 11:031.2106-0.0067
      24.09 11:001.2173+0.0046
      24.09 10:501.2127+0.0059
      24.09 10:401.2068+0.0001
      24.09 10:301.2067-0.0051
      24.09 10:201.2118-0.012
      24.09 10:101.2238-0.005
      24.09 10:001.2288-0.0041
      24.09 09:501.2329-0.0083
      24.09 09:401.2412-0.0011
      24.09 09:301.2423-0.0126
      24.09 09:201.2549-0.0075
      24.09 09:101.2624-0.0052
      24.09 09:031.2676+0.0036
      24.09 09:001.264-0.0001
      24.09 08:501.2641-0.0045
      24.09 08:401.2686+0.0001
      24.09 08:301.2685+0.0007
      24.09 08:201.2678+0.0054
      24.09 08:101.2624-0.0059
      24.09 08:001.2683-0.004
      24.09 07:501.2723-0.0033
      24.09 07:401.2756-0.0034
      24.09 07:301.279-0.0005
      24.09 07:201.2795-0.0012
      24.09 07:101.2807+0.0036
      24.09 07:031.2771+0.0002
      24.09 07:001.2769-0.0025
      24.09 06:501.2794-0.0035
      24.09 06:401.2829+0.0048
      24.09 06:301.2781-0.0121
      24.09 06:201.2902-0.0043
      24.09 06:101.2945-0.0068
      24.09 06:001.3013+0.01
      24.09 05:501.2913+0.0036
      24.09 05:401.2877+0.001
      24.09 05:301.2867-0.0196
      24.09 05:201.3063-0.0017
      24.09 05:101.308+0.0068
      24.09 05:031.3012-0.0002
      24.09 05:001.3014-0.0055
      24.09 04:501.3069+0.0012
      24.09 04:401.3057-0.0014
      24.09 04:301.3071-0.0013
      24.09 04:201.3084-0.0069
      24.09 04:101.3153-0.0036
      24.09 04:001.3189+0.0006
      24.09 03:501.3183+0.0057
      24.09 03:401.3126-0.0002
      24.09 03:301.3128+0.0037
      24.09 03:201.3091+0.0098
      24.09 03:101.2993-0.0049
      24.09 03:031.3042-0.0019
      24.09 03:001.3061-0.0037
      24.09 02:501.3098+0.0007
      24.09 02:401.3091+0.0004
      24.09 02:301.3087+0.0033
      24.09 02:201.3054+0.0073
      24.09 02:101.2981+0.0073
      24.09 02:001.2908-0.0041
      24.09 01:501.2949-0.0117
      24.09 01:401.3066+0.0076
      24.09 01:301.299+0.0139
      24.09 01:201.2851-0.0141
      24.09 01:101.2992-0.006
      24.09 01:031.3052-0.0004
      24.09 01:001.3056-0.0007
      24.09 00:501.3063-0.0012
      24.09 00:401.3075-0.0031
      24.09 00:301.3106-0.0005
      24.09 00:201.3111-0.0064
      24.09 00:101.3175-0.0011
      24.09 00:001.3186+0.0037
      23.09 23:501.3149-0.0082
      23.09 23:401.3231-0.0097
      23.09 23:301.3328+0.0054
      23.09 23:201.3274-0.0021
      23.09 23:101.3295+0.0037
      23.09 23:031.3258-0.0002
      23.09 23:001.326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0836
      макс: 1.5926
      за неделю:
        1.1011

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:501.1011-0.0174
      24.09 21:501.1096+0.0001
      24.09 20:501.1165+0.0021
      24.09 19:501.1243+0.0134
      24.09 18:501.1467+0.0202
      24.09 17:501.1433+0.0124
      24.09 16:501.1972-0.0052
      24.09 15:501.2234-0.0042
      24.09 14:501.2032+0.0038
      24.09 13:501.1796-0.0167
      24.09 12:501.1892+0.0089
      24.09 11:501.1917+0.0046
      24.09 10:501.2127-0.0041
      24.09 09:501.2329-0.0001
      24.09 08:501.2641-0.004
      24.09 07:501.2723-0.0025
      24.09 06:501.2794+0.01
      24.09 05:501.2913-0.0055
      24.09 04:501.3069+0.0006
      24.09 03:501.3183-0.0037
      24.09 02:501.3098-0.0041
      24.09 01:501.2949-0.0007
      24.09 00:501.3063+0.0037
      23.09 23:501.3149+0.0025
      23.09 22:501.3235-0.0021
      23.09 21:501.3267+0.0029
      23.09 20:501.3052+0.0055
      23.09 19:501.3187-0.0054
      23.09 18:501.3295-0.0019
      23.09 17:501.3131+0.0003
      23.09 16:501.2642-0.007
      23.09 15:501.2429-0.0041
      23.09 14:501.2441+0.0023
      23.09 13:501.2329+0.0062
      23.09 12:501.2331+0.0126
      23.09 11:501.2411+0.001
      23.09 10:501.2272-0.0044
      23.09 09:501.2056+0.017
      23.09 08:501.2244+0.0098
      23.09 07:501.233+0.0001
      23.09 06:501.2191-0.0042
      23.09 05:501.2651+0.013
      23.09 04:501.247+0.0038
      23.09 03:501.2348+0.0001
      23.09 02:501.2531+0.0028
      23.09 01:501.2459-0.0036
      23.09 00:501.2851-0.0101
      22.09 23:501.2658-0.0102
      22.09 22:501.3053+0.0068
      22.09 21:501.3213-0.004
      22.09 20:501.3299-0.0087
      22.09 19:501.3661+0.0047
      22.09 18:501.3683-0.0091
      22.09 17:501.4015-0.0002
      22.09 16:501.377-0.003
      22.09 15:501.3842+0.0019
      22.09 14:501.3906-0.0008
      22.09 13:501.3922-0.0039
      22.09 12:501.3858-0.0053
      22.09 11:501.3715-0.0074
      22.09 10:501.3989-0.0018
      22.09 09:501.3971-0.0055
      22.09 08:501.3961+0.0105
      22.09 07:501.3844+0.0048
      22.09 06:501.3773+0.014
      22.09 05:501.3654-0.0025
      22.09 04:501.3772+0.0021
      22.09 03:501.3586-0.0036
      22.09 02:501.3605-0.0053
      22.09 01:501.374+0.0083
      22.09 00:501.3677+0.0032
      21.09 23:501.37-0.0024
      21.09 22:501.3838+0.0002
      21.09 21:501.379-0.0017
      21.09 20:501.3907-0.0005
      21.09 19:501.3892-0.0001
      21.09 18:501.3881-0.007
      21.09 17:501.3758-0.0097
      21.09 16:501.3901-0.0077
      21.09 15:501.3834+0.0053
      21.09 14:501.3839+0.0017
      21.09 13:501.4051+0.0196
      21.09 12:501.3946-0.0113
      21.09 11:501.4129-0.0042
      21.09 10:501.4261-0.0001
      21.09 09:501.4347-0.0025
      21.09 08:501.457+0.0049
      21.09 07:501.4333-0.0114
      21.09 06:501.4436-0.0026
      21.09 05:501.471+0.0209
      21.09 04:501.451+0.0039
      21.09 03:501.4427+0.0054
      21.09 02:501.4544+0.0027
      21.09 01:501.4502-0.0114
      21.09 00:501.4679+0.0062
      20.09 23:501.4527-0.0033
      20.09 22:501.4702+0.0022
      20.09 21:501.4774+0.0067
      20.09 20:501.4638-0.0125
      20.09 19:501.4927-0.0033
      20.09 18:501.5438-0.0055
      20.09 17:501.5602-0.0019
      20.09 16:501.5566-0.0067
      20.09 15:501.5444-0.0078
      20.09 14:501.5547-0.0036
      20.09 13:501.5736+0.0033
      20.09 12:501.4959+0.0023
      20.09 11:501.5068+0.0001
      20.09 10:501.4914+0.0005
      20.09 09:501.4883-0.0015
      20.09 08:501.4846-0.001
      20.09 07:501.4759-0.0026
      20.09 06:501.4798+0.0215
      20.09 05:501.4732-0.0039
      20.09 04:501.4468-0.0008
      20.09 03:501.4444-0.0013
      20.09 02:501.446+0.0006
      20.09 01:501.4554-0.0065
      20.09 00:501.466+0.0023
      19.09 23:501.452+0.0054
      19.09 22:501.4463-0.0007
      19.09 21:501.4484-0.0017
      19.09 20:501.4393-0.003
      19.09 19:501.4205-0.0048
      19.09 18:501.423+0.0019
      19.09 17:501.4144-0.0005
      19.09 16:501.4101+0.0007
      19.09 15:501.3967-0.0017
      19.09 14:501.3995-0.0036
      19.09 13:501.4142+0.0005
      19.09 12:501.4173-0.0052
      19.09 11:501.4263-0.0013
      19.09 10:501.4425-0.0033
      19.09 09:501.4415-0.0013
      19.09 08:501.4529-0.0009
      19.09 07:501.4372-0.0063
      19.09 06:501.4226+0.0005
      19.09 05:501.4209+0.0047
      19.09 04:501.4333-0.0028
      19.09 03:501.4311+0.0026
      19.09 02:501.4384-0.0029
      19.09 01:501.4439+0.0001
      19.09 00:501.442+0.001
      18.09 23:501.4389+0.0037
      18.09 22:501.4464-
      18.09 21:501.4561+0.0032
      18.09 20:501.462+0.0005
      18.09 19:501.4637-0.0003
      18.09 18:501.4567+0.0008
      18.09 17:501.4521+0.0059
      18.09 16:501.451+0.0205
      18.09 15:501.4357-0.0107
      18.09 14:501.4582+0.0003
      18.09 13:501.4565-0.0139
      18.09 12:501.4668-
      18.09 11:501.4808-0.0109
      18.09 10:501.4997-0.0035
      18.09 09:501.5112-0.003
      18.09 08:501.5202-0.0092
      18.09 07:501.5118+0.0003
      18.09 06:501.4958-0.0079
      18.09 05:501.5355-0.008
      18.09 04:501.5424-0.0088
      18.09 03:501.5706-0.0012
      18.09 02:501.5738-0.0012
      18.09 01:501.5869+0.0005
      18.09 00:501.5856-0.0035
      17.09 23:501.5922-0.0053
      17.09 22:501.5926
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.0836
      макс: 1.6776
      за месяц:
        1.1011
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20261.2672-0.0873
      22.09.20261.3545-0.0511
      21.09.20261.4056-0.0853
      20.09.20261.4909+0.0599
      19.09.20261.431-0.0465
      18.09.20261.4775-0.149
      17.09.20261.6265-0.0511
      16.09.20261.6776+0.0793
      15.09.20261.5983+0.0276
      14.09.20261.5707-0.0005
      13.09.20261.5712+0.0293
      12.09.20261.5419-0.037
      11.09.20261.5789-0.0003
      10.09.20261.5792+0.0902
      09.09.20261.489+0.0077
      08.09.20261.4813+0.0233
      07.09.20261.458-0.0211
      06.09.20261.4791-0.0294
      05.09.20261.5085+0.0397
      04.09.20261.4688+0.0213
      03.09.20261.4475-0.017
      02.09.20261.4645+0.0149
      01.09.20261.4496+0.0285
      31.08.20261.4211-0.0086
      30.08.20261.4297-0.0413
      29.08.20261.471-0.0198
      28.08.20261.4908+0.0397
      27.08.20261.4511-0.0594
      26.08.20261.5105
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 1.0836
      макс: 2.283
      за квартал:
        1.1011
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20261.2672-0.0873
      22.09.20261.3545-0.0511
      21.09.20261.4056-0.0853
      20.09.20261.4909+0.0599
      19.09.20261.431-0.0465
      18.09.20261.4775-0.149
      17.09.20261.6265-0.0511
      16.09.20261.6776+0.0793
      15.09.20261.5983+0.0276
      14.09.20261.5707-0.0005
      13.09.20261.5712+0.0293
      12.09.20261.5419-0.037
      11.09.20261.5789-0.0003
      10.09.20261.5792+0.0902
      09.09.20261.489+0.0077
      08.09.20261.4813+0.0233
      07.09.20261.458-0.0211
      06.09.20261.4791-0.0294
      05.09.20261.5085+0.0397
      04.09.20261.4688+0.0213
      03.09.20261.4475-0.017
      02.09.20261.4645+0.0149
      01.09.20261.4496+0.0285
      31.08.20261.4211-0.0086
      30.08.20261.4297-0.0413
      29.08.20261.471-0.0198
      28.08.20261.4908+0.0397
      27.08.20261.4511-0.0594
      26.08.20261.5105-0.0349
      23.08.20261.5454+0.0783
      22.08.20261.4671+0.0243
      21.08.20261.4428-0.1396
      20.08.20261.5824-0.0631
      19.08.20261.6455-0.0497
      18.08.20261.6952+0.0324
      17.08.20261.6628+0.062
      16.08.20261.6008+0.0189
      15.08.20261.5819-0.0555
      14.08.20261.6374-0.1062
      13.08.20261.7436+0.0022
      12.08.20261.7414-0.0021
      11.08.20261.7435+0.0341
      10.08.20261.7094-0.0344
      09.08.20261.7438-0.0083
      08.08.20261.7521+0.0354
      07.08.20261.7167-0.0782
      06.08.20261.7949-0.1142
      05.08.20261.9091-0.0559
      04.08.20261.965+0.0117
      03.08.20261.9533+0.0437
      02.08.20261.9096-0.0062
      01.08.20261.9158+0.0642
      31.07.20261.8516+0.0541
      30.07.20261.7975+0.0436
      29.07.20261.7539-0.0442
      28.07.20261.7981+0.0365
      27.07.20261.7616+0.0092
      26.07.20261.7524-0.0666
      25.07.20261.819-0.0351
      24.07.20261.8541-0.0072
      23.07.20261.8613+0.019
      22.07.20261.8423-0.0595
      21.07.20261.9018-0.1205
      20.07.20262.0223-0.0167
      19.07.20262.039+0.0075
      18.07.20262.0315+0.0413
      17.07.20261.9902-0.0322
      16.07.20262.0224-0.0926
      15.07.20262.115-0.0447
      14.07.20262.1597+0.0046
      13.07.20262.1551+0.0536
      12.07.20262.1015+0.0692
      11.07.20262.0323-0.0409
      10.07.20262.0732-0.0329
      09.07.20262.1061-0.0544
      08.07.20262.1605+0.1337
      07.07.20262.0268+0.0253
      06.07.20262.0015-0.0252
      05.07.20262.0267+0.0241
      04.07.20262.0026-0.0232
      03.07.20262.0258-0.083
      02.07.20262.1088-0.0942
      01.07.20262.203-0.0119
      30.06.20262.2149+0.0483
      29.06.20262.1666-0.0428
      28.06.20262.2094-0.0405
      27.06.20262.2499-0.0331
      26.06.20262.283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.