Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Plume

    Все криптовалюты » Турецкая лира » Plume

    Курс турецкой лиры (TRY) к Plume (PLUME)

    Обновлено: 01.08.2026 00:40:01

    =
    Калькулятор TRY - PLUME / Обратный расчет: курс Plume к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно plume, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7877
      макс: 1.8964
      за сутки:
      1.8891  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 00:401.8891-0.0048
      01.08 00:301.8939-0.0003
      01.08 00:201.8942-0.0022
      01.08 00:101.8964+0.0047
      01.08 00:001.8917+0.0078
      31.07 23:501.8839+0.0017
      31.07 23:401.8822-0.0038
      31.07 23:301.886+0.0033
      31.07 23:201.8827+0.0032
      31.07 23:101.8795-0.0032
      31.07 23:031.8827-0.001
      31.07 23:001.8837-0.0018
      31.07 22:501.8855-0.0012
      31.07 22:401.8867+0.003
      31.07 22:301.8837+0.0021
      31.07 22:201.8816+0.0023
      31.07 22:101.8793+0.004
      31.07 22:001.8753-0.0091
      31.07 21:501.8844+0.0011
      31.07 21:401.8833+0.0031
      31.07 21:301.8802+0.0062
      31.07 21:201.874+0.0019
      31.07 21:101.8721+0.0037
      31.07 21:031.8684+0.0002
      31.07 21:001.8682-0.0021
      31.07 20:501.8703-0.0011
      31.07 20:401.8714-0.0056
      31.07 20:301.877-0.0023
      31.07 20:201.8793+0.0057
      31.07 20:101.8736-0.0008
      31.07 20:001.8744-0.0001
      31.07 19:501.8745+0.0029
      31.07 19:401.8716+0.0045
      31.07 19:301.8671+0.0019
      31.07 19:201.8652-0.0034
      31.07 19:101.8686+0.0031
      31.07 19:031.8655+0.0004
      31.07 19:001.8651+0.0009
      31.07 18:501.8642+0.0003
      31.07 18:401.8639-0.0133
      31.07 18:301.8772-
      31.07 18:201.8772+0.0079
      31.07 18:101.8693-0.0015
      31.07 18:001.8708+0.0133
      31.07 17:501.8575+0.0079
      31.07 17:401.8496-0.0039
      31.07 17:301.8535-0.0001
      31.07 17:201.8536-0.0149
      31.07 17:101.8685+0.0095
      31.07 17:031.859+0.0015
      31.07 17:001.8575+0.0078
      31.07 16:501.8497+0.01
      31.07 16:401.8397+0.0061
      31.07 16:301.8336+0.0036
      31.07 16:201.83+0.0092
      31.07 16:101.8208-0.0098
      31.07 16:001.8306-0.0056
      31.07 15:501.8362-0.0097
      31.07 15:401.8459-0.0006
      31.07 15:301.8465-0.0027
      31.07 15:281.8492-
      31.07 15:281.8492-0.0002
      31.07 15:101.8494-0.0002
      31.07 15:041.8496+0.0007
      31.07 15:001.8489+0.0034
      31.07 14:501.8455+0.0076
      31.07 14:401.8379-0.0045
      31.07 14:301.8424+0.006
      31.07 14:201.8364-0.002
      31.07 14:101.8384+0.0002
      31.07 14:001.8382-0.0006
      31.07 13:501.8388+0.006
      31.07 13:401.8328-0.0064
      31.07 13:301.8392-0.0027
      31.07 13:201.8419-0.0093
      31.07 13:101.8512-0.0018
      31.07 13:031.853+0.0023
      31.07 13:001.8507-0.0091
      31.07 12:501.8598-0.0031
      31.07 12:401.8629+0.0004
      31.07 12:301.8625+0.0032
      31.07 12:201.8593+0.004
      31.07 12:101.8553-0.0054
      31.07 12:001.8607+0.0037
      31.07 11:501.857+0.001
      31.07 11:401.856-0.0068
      31.07 11:301.8628+0.0044
      31.07 11:201.8584+0.0055
      31.07 11:101.8529-0.0017
      31.07 11:031.8546+0.0017
      31.07 11:001.8529+0.0043
      31.07 10:501.8486-0.0027
      31.07 10:401.8513-0.0019
      31.07 10:301.8532-0.0021
      31.07 10:201.8553+0.0034
      31.07 10:101.8519+0.0275
      31.07 10:001.8244-0.0014
      31.07 09:501.8258+0.0183
      31.07 09:401.8075+0.0004
      31.07 09:301.8071-0.0035
      31.07 09:201.8106-0.0056
      31.07 09:101.8162-0.0081
      31.07 09:031.8243-0.0005
      31.07 09:001.8248+0.0021
      31.07 08:501.8227+0.0003
      31.07 08:401.8224+0.0002
      31.07 08:301.8222-0.0015
      31.07 08:201.8237-0.0015
      31.07 08:101.8252-0.0013
      31.07 08:001.8265+0.01
      31.07 07:501.8165+0.0003
      31.07 07:401.8162-0.0005
      31.07 07:301.8167-0.0012
      31.07 07:201.8179+0.0133
      31.07 07:101.8046+0.0015
      31.07 07:031.8031+0.0008
      31.07 07:001.8023+0.0034
      31.07 06:501.7989+0.0081
      31.07 06:401.7908+0.0031
      31.07 06:301.7877-0.0124
      31.07 06:201.8001-0.0038
      31.07 06:101.8039+0.0109
      31.07 06:001.793+0.0025
      31.07 05:501.7905+0.0004
      31.07 05:401.7901-0.0212
      31.07 05:301.8113+0.0022
      31.07 05:201.8091+0.008
      31.07 05:101.8011-0.0038
      31.07 05:031.8049+0.0009
      31.07 05:001.804+0.008
      31.07 04:501.796+0.0021
      31.07 04:451.7939-0.0054
      31.07 04:301.7993-0.006
      31.07 04:201.8053-0.0026
      31.07 04:101.8079-0.0032
      31.07 04:001.8111-0.0166
      31.07 03:501.8277-0.0219
      31.07 03:401.8496-0.0061
      31.07 03:301.8557+0.0001
      31.07 03:201.8556+0.0022
      31.07 03:101.8534+0.0069
      31.07 03:031.8465-0.0001
      31.07 03:001.8466+0.0051
      31.07 02:501.8415+0.0077
      31.07 02:401.8338-0.006
      31.07 02:301.8398-0.0029
      31.07 02:201.8427+0.0003
      31.07 02:101.8424+0.0009
      31.07 02:001.8415+0.0006
      31.07 01:501.8409+0.0045
      31.07 01:401.8364-0.0046
      31.07 01:301.841-0.0025
      31.07 01:201.8435+0.0063
      31.07 01:101.8372+0.0006
      31.07 01:031.8366+0.001
      31.07 01:001.8356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7067
      макс: 1.8964
      за неделю:
      1.8891  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 00:401.8891+0.0078
      31.07 23:501.8839-0.0018
      31.07 22:501.8855-0.0091
      31.07 21:501.8844-0.0021
      31.07 20:501.8703-0.0001
      31.07 19:501.8745+0.0009
      31.07 18:501.8642+0.0133
      31.07 17:501.8575+0.0078
      31.07 16:501.8497-0.0056
      31.07 15:501.8362+0.0034
      31.07 14:501.8455-0.0006
      31.07 13:501.8388-0.0091
      31.07 12:501.8598+0.0037
      31.07 11:501.857+0.0043
      31.07 10:501.8486-0.0014
      31.07 09:501.8258+0.0021
      31.07 08:501.8227+0.01
      31.07 07:501.8165+0.0034
      31.07 06:501.7989+0.0025
      31.07 05:501.7905+0.008
      31.07 04:501.796-0.0166
      31.07 03:501.8277+0.0051
      31.07 02:501.8415+0.0006
      31.07 01:501.8409+0.0011
      31.07 00:501.8345+0.0003
      30.07 23:501.8313-0.0038
      30.07 22:501.8303+0.0013
      30.07 21:501.8096+0.0032
      30.07 20:501.799+0.0051
      30.07 19:501.7817-0.0001
      30.07 18:501.7703+0.0029
      30.07 17:501.7843-0.0003
      30.07 16:501.7743-0.0042
      30.07 15:501.7811-0.0104
      30.07 14:501.8104-0.0025
      30.07 13:501.8204-0.0001
      30.07 12:501.8016+0.0076
      30.07 11:501.7914+0.0026
      30.07 10:501.8143+0.0137
      30.07 08:401.7907+0.0135
      30.07 07:501.7841+0.0037
      30.07 06:501.7669-0.0021
      30.07 05:501.7517-0.005
      30.07 04:501.7585-0.0145
      30.07 03:501.805+0.0183
      30.07 02:501.7672-0.0012
      30.07 01:501.7672+0.0033
      30.07 00:501.764+0.0089
      29.07 23:501.7792+0.0007
      29.07 22:501.7383+0.0012
      29.07 21:501.7438-0.0059
      29.07 20:501.7452+0.0009
      29.07 19:501.7607-0.0072
      29.07 18:501.7759+0.0022
      29.07 17:501.7769+0.0181
      29.07 16:501.7463+0.0007
      29.07 15:501.7739-0.0046
      29.07 14:501.7448+0.0058
      29.07 13:501.732-0.0075
      29.07 12:501.7301+0.0105
      29.07 11:501.7298+0.0096
      29.07 10:501.7128-
      29.07 09:501.7372-0.02
      29.07 08:501.7489-0.0026
      29.07 07:501.7759-0.0049
      29.07 06:501.7538+0.0093
      29.07 05:501.7452+0.013
      29.07 04:501.7488+0.0035
      29.07 03:501.7379-0.0111
      29.07 02:501.7291+0.0114
      29.07 01:501.7397+0.0041
      29.07 00:501.7237-0.011
      28.07 23:501.7084-0.0058
      28.07 22:501.7221-0.0057
      28.07 21:501.735-0.0008
      28.07 20:501.7191-0.0249
      28.07 19:501.7345+0.0001
      28.07 18:501.7288-0.0088
      28.07 17:501.7918-0.01
      28.07 16:501.819+0.0064
      28.07 15:501.7948-0.0121
      28.07 14:501.859+0.0023
      28.07 13:501.8606+0.0074
      28.07 12:501.8564+0.0026
      28.07 11:501.8656-0.0007
      28.07 10:501.8662-0.0069
      28.07 09:501.8757+0.0021
      28.07 08:501.8767-0.0022
      28.07 07:501.866+0.0006
      28.07 06:501.8479-0.0039
      28.07 05:501.8759+0.0022
      28.07 04:501.8557-0.0027
      28.07 03:501.8688+0.0006
      28.07 02:501.8546+0.028
      28.07 01:501.8438+0.003
      28.07 00:501.8361+0.0064
      27.07 23:501.822-0.0027
      27.07 22:501.8183-0.0013
      27.07 21:501.8216+0.0062
      27.07 20:501.8033+0.015
      27.07 19:501.7795+0.0055
      27.07 18:501.7694-0.0013
      27.07 17:501.7628-0.0225
      27.07 16:501.7374+0.0025
      27.07 15:501.7265+0.0119
      27.07 14:501.7114+0.0001
      27.07 13:501.7067-0.0014
      27.07 12:501.7099+0.007
      27.07 11:501.7144-0.0056
      27.07 10:501.7096+0.0113
      27.07 09:501.7096+0.0001
      27.07 08:501.7293-0.0102
      27.07 07:501.7538+0.0027
      27.07 06:501.7198+0.0008
      27.07 05:501.7156-0.011
      27.07 04:501.7321-0.013
      27.07 03:501.7688+0.0029
      27.07 02:501.7503+0.0031
      27.07 01:501.748-0.0068
      27.07 00:501.7574+0.0007
      26.07 23:501.7417-0.0009
      26.07 22:501.7495-0.0009
      26.07 21:501.7511+0.0109
      26.07 20:501.7242-0.0031
      26.07 19:501.7301+0.0007
      26.07 18:501.7069+0.0027
      26.07 17:501.7197-0.0083
      26.07 16:501.7525-0.0051
      26.07 15:501.7517-0.0018
      26.07 14:501.754-0.0074
      26.07 13:501.7828+0.0132
      26.07 12:501.7751-0.0058
      26.07 11:501.7672-0.0048
      26.07 10:501.7773-0.0021
      26.07 09:501.7797-0.002
      26.07 08:501.7674+0.0054
      26.07 07:501.7459-0.0129
      26.07 06:501.7545+0.0025
      26.07 05:501.7642+0.0039
      26.07 04:501.7675-0.0109
      26.07 03:501.7728+0.0027
      26.07 02:501.803-0.0028
      26.07 01:501.8088-0.006
      26.07 00:501.8217+0.0035
      25.07 23:501.8172-0.0007
      25.07 22:501.8136+0.0044
      25.07 21:501.796-0.0012
      25.07 20:501.8053+0.0065
      25.07 19:501.7884+0.0031
      25.07 18:501.793+0.0016
      25.07 17:501.7957-0.0018
      25.07 16:501.7996-0.0142
      25.07 15:501.8268-0.0002
      25.07 14:501.8222-0.0088
      25.07 13:501.8365-0.0006
      25.07 12:501.849+0.0019
      25.07 11:501.8432-0.0036
      25.07 10:501.8204-0.0004
      25.07 09:501.832-0.0037
      25.07 08:501.8462+0.0039
      25.07 07:501.8404-0.0024
      25.07 06:501.8301+0.0006
      25.07 05:501.8319+0.0082
      25.07 04:501.8328-0.0016
      25.07 03:501.8559-0.0044
      25.07 02:501.8841+0.0018
      25.07 01:501.8707+0.0063
      25.07 00:501.8589
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.7067
      макс: 2.2149
      за месяц:
        1.8891
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.7975+0.0436
      29.07.20261.7539-0.0442
      28.07.20261.7981+0.0365
      27.07.20261.7616+0.0092
      26.07.20261.7524-0.0666
      25.07.20261.819-0.0351
      24.07.20261.8541-0.0072
      23.07.20261.8613+0.019
      22.07.20261.8423-0.0595
      21.07.20261.9018-0.1205
      20.07.20262.0223-0.0167
      19.07.20262.039+0.0075
      18.07.20262.0315+0.0413
      17.07.20261.9902-0.0322
      16.07.20262.0224-0.0926
      15.07.20262.115-0.0447
      14.07.20262.1597+0.0046
      13.07.20262.1551+0.0536
      12.07.20262.1015+0.0692
      11.07.20262.0323-0.0409
      10.07.20262.0732-0.0329
      09.07.20262.1061-0.0544
      08.07.20262.1605+0.1337
      07.07.20262.0268+0.0253
      06.07.20262.0015-0.0252
      05.07.20262.0267+0.0241
      04.07.20262.0026-0.0232
      03.07.20262.0258-0.083
      02.07.20262.1088-0.0942
      01.07.20262.203-0.0119
      30.06.20262.2149
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 1.4146
      макс: 2.283
      за квартал:
      1.8891  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.7975+0.0436
      29.07.20261.7539-0.0442
      28.07.20261.7981+0.0365
      27.07.20261.7616+0.0092
      26.07.20261.7524-0.0666
      25.07.20261.819-0.0351
      24.07.20261.8541-0.0072
      23.07.20261.8613+0.019
      22.07.20261.8423-0.0595
      21.07.20261.9018-0.1205
      20.07.20262.0223-0.0167
      19.07.20262.039+0.0075
      18.07.20262.0315+0.0413
      17.07.20261.9902-0.0322
      16.07.20262.0224-0.0926
      15.07.20262.115-0.0447
      14.07.20262.1597+0.0046
      13.07.20262.1551+0.0536
      12.07.20262.1015+0.0692
      11.07.20262.0323-0.0409
      10.07.20262.0732-0.0329
      09.07.20262.1061-0.0544
      08.07.20262.1605+0.1337
      07.07.20262.0268+0.0253
      06.07.20262.0015-0.0252
      05.07.20262.0267+0.0241
      04.07.20262.0026-0.0232
      03.07.20262.0258-0.083
      02.07.20262.1088-0.0942
      01.07.20262.203-0.0119
      30.06.20262.2149+0.0483
      29.06.20262.1666-0.0428
      28.06.20262.2094-0.0405
      27.06.20262.2499-0.0331
      26.06.20262.283+0.0402
      25.06.20262.2428+0.1018
      24.06.20262.141+0.0875
      23.06.20262.0535+0.116
      22.06.20261.9375+0.0054
      21.06.20261.9321-0.0216
      20.06.20261.9537+0.0261
      19.06.20261.9276+0.0383
      18.06.20261.8893-0.0367
      17.06.20261.926-0.0002
      16.06.20261.9262+0.0273
      15.06.20261.8989-0.1618
      14.06.20262.0607+0.0172
      13.06.20262.0435-0.0483
      12.06.20262.0918-0.0038
      11.06.20262.0956-0.0265
      10.06.20262.1221+0.143
      09.06.20261.9791+0.0516
      08.06.20261.9275+0.0086
      07.06.20261.9189-0.0237
      06.06.20261.9426+0.0774
      05.06.20261.8652+0.0776
      04.06.20261.7876+0.1387
      03.06.20261.6489-0.0603
      02.06.20261.7092-0.0128
      01.06.20261.722+0.024
      31.05.20261.698-0.0136
      30.05.20261.7116-0.0556
      29.05.20261.7672+0.0173
      28.05.20261.7499+0.1313
      27.05.20261.6186+0.0846
      26.05.20261.534+0.0719
      25.05.20261.4621+0.0475
      24.05.20261.4146-0.2248
      23.05.20261.6394+0.1151
      22.05.20261.5243-0.1405
      21.05.20261.6648-0.1683
      20.05.20261.8331-0.0398
      19.05.20261.8729-0.0806
      18.05.20261.9535+0.0634
      17.05.20261.8901+0.0154
      16.05.20261.8747+0.118
      15.05.20261.7567+0.0766
      14.05.20261.6801+0.0639
      13.05.20261.6162+0.0946
      12.05.20261.5216+0.0625
      11.05.20261.4591+0.0119
      10.05.20261.4472+0.0276
      09.05.20261.4196-0.1926
      08.05.20261.6122-0.1164
      07.05.20261.7286-0.0543
      06.05.20261.7829-0.0634
      05.05.20261.8463-0.0288
      04.05.20261.8751-0.0424
      03.05.20261.9175+0.0081
      02.05.20261.9094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.