Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Plume

    Все криптовалюты » Турецкая лира » Plume

    Курс турецкой лиры (TRY) к Plume (PLUME)

    Обновлено: 10.11.2026 03:20:01

    =
    Калькулятор TRY - PLUME / Обратный расчет: курс Plume к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно plume, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5001
      макс: 1.6175
      за сутки:
        1.5573

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      10.11 03:201.5573+0.0028
      10.11 03:101.5545+0.0042
      10.11 03:031.5503-0.0005
      10.11 03:001.5508-0.0037
      10.11 02:501.5545-0.0007
      10.11 02:401.5552+0.0009
      10.11 02:301.5543+0.0062
      10.11 02:201.5481-0.0002
      10.11 02:101.5483+0.0107
      10.11 02:001.5376-0.0013
      10.11 01:501.5389+0.0037
      10.11 01:401.5352-0.0109
      10.11 01:301.5461-0.0024
      10.11 01:201.5485-0.0019
      10.11 01:101.5504+0.0059
      10.11 01:031.5445+0.0002
      10.11 01:001.5443-0.0013
      10.11 00:501.5456+0.0019
      10.11 00:401.5437-0.0042
      10.11 00:301.5479-0.0002
      10.11 00:201.5481+0.0012
      10.11 00:101.5469+0.0015
      10.11 00:001.5454-0.0004
      09.11 23:551.5458-0.0036
      09.11 23:401.5494+0.0051
      09.11 23:301.5443+0.0013
      09.11 23:201.543+0.0018
      09.11 23:101.5412+0.0019
      09.11 23:031.5393+0.0004
      09.11 23:001.5389+0.0048
      09.11 22:501.5341+0.0023
      09.11 22:401.5318-0.0053
      09.11 22:301.5371+0.0008
      09.11 22:201.5363+0.0017
      09.11 22:101.5346-0.0029
      09.11 22:001.5375-0.002
      09.11 21:501.5395+0.0013
      09.11 21:401.5382-0.0043
      09.11 21:301.5425+0.0058
      09.11 21:201.5367+0.0089
      09.11 21:101.5278-0.0031
      09.11 21:031.5309+0.0026
      09.11 21:001.5283-0.0059
      09.11 20:501.5342+0.0008
      09.11 20:401.5334+0.0053
      09.11 20:301.5281+0.0027
      09.11 20:201.5254-0.0012
      09.11 20:101.5266-0.0025
      09.11 20:001.5291-0.0032
      09.11 19:501.5323+0.0052
      09.11 19:401.5271-0.0001
      09.11 19:301.5272+0.0047
      09.11 19:201.5225+0.0115
      09.11 19:101.511+0.0109
      09.11 19:031.5001-0.0011
      09.11 19:001.5012-0.0007
      09.11 18:501.5019-0.0102
      09.11 18:401.5121-0.0106
      09.11 18:301.5227-0.0037
      09.11 18:201.5264-0.0036
      09.11 18:101.53+0.0032
      09.11 18:001.5268+0.0023
      09.11 17:501.5245-0.0066
      09.11 17:401.5311+0.0017
      09.11 17:301.5294+0.0029
      09.11 17:201.5265-0.0035
      09.11 17:101.53+0.0056
      09.11 17:031.5244-0.0003
      09.11 17:001.5247-0.0004
      09.11 16:501.5251+0.0029
      09.11 16:401.5222-0.0042
      09.11 16:301.5264-0.0023
      09.11 16:201.5287-0.0008
      09.11 16:101.5295+0.007
      09.11 16:001.5225-0.0039
      09.11 15:501.5264-0.0032
      09.11 15:401.5296-0.0112
      09.11 15:301.5408-0.0021
      09.11 15:201.5429-0.0063
      09.11 15:101.5492-0.0156
      09.11 15:031.5648-0.0026
      09.11 15:001.5674+0.0045
      09.11 14:501.5629+0.0013
      09.11 14:401.5616+0.0039
      09.11 14:301.5577-0.0054
      09.11 14:201.5631-0.0172
      09.11 14:101.5803-0.0068
      09.11 14:001.5871-0.0007
      09.11 13:501.5878-0.0005
      09.11 13:401.5883+0.0016
      09.11 13:301.5867-0.0011
      09.11 13:201.5878-0.0013
      09.11 13:101.5891+0.002
      09.11 13:031.5871+0.003
      09.11 13:001.5841+0.0035
      09.11 12:501.5806+0.0012
      09.11 12:401.5794-0.0055
      09.11 12:301.5849+0.0081
      09.11 12:201.5768+0.0016
      09.11 12:101.5752+0.0002
      09.11 12:001.575-0.0074
      09.11 11:501.5824-0.0115
      09.11 11:401.5939+0.002
      09.11 11:301.5919-0.0142
      09.11 11:201.6061-0.0091
      09.11 11:101.6152-0.002
      09.11 11:031.6172-0.0003
      09.11 11:001.6175+0.0042
      09.11 10:501.6133+0.0099
      09.11 10:401.6034-0.005
      09.11 10:301.6084+0.0044
      09.11 10:201.604+0.0069
      09.11 10:101.5971+0.0116
      09.11 10:001.5855-0.0051
      09.11 09:501.5906+0.002
      09.11 09:401.5886+0.0032
      09.11 09:301.5854-0.0008
      09.11 09:201.5862+0.0044
      09.11 09:101.5818+0.0026
      09.11 09:031.5792+0.0011
      09.11 09:001.5781+0.0035
      09.11 08:501.5746-0.0002
      09.11 08:401.5748+0.001
      09.11 08:301.5738+0.0013
      09.11 08:201.5725+0.001
      09.11 08:101.5715-
      09.11 08:001.5715+0.0029
      09.11 07:501.5686+0.0067
      09.11 07:401.5619-0.0064
      09.11 07:301.5683+0.0066
      09.11 07:201.5617-0.0001
      09.11 07:101.5618-0.0029
      09.11 07:031.5647+0.0002
      09.11 07:001.5645-0.0013
      09.11 06:501.5658-0.0021
      09.11 06:401.5679-0.0008
      09.11 06:301.5687-0.0039
      09.11 06:201.5726+0.0074
      09.11 06:101.5652+0.007
      09.11 06:001.5582+0.0038
      09.11 05:501.5544-0.0002
      09.11 05:401.5546-0.0082
      09.11 05:301.5628-0.0061
      09.11 05:201.5689+0.0052
      09.11 05:101.5637-0.0004
      09.11 05:031.5641+0.0018
      09.11 05:001.5623-0.0045
      09.11 04:501.5668-0.0071
      09.11 04:401.5739-0.0065
      09.11 04:301.5804+0.0001
      09.11 04:201.5803+0.0117
      09.11 04:101.5686-0.009
      09.11 04:001.5776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3332
      макс: 1.6175
      за неделю:
      1.5573  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      10.11 03:201.5573-0.0037
      10.11 02:501.5545-0.0013
      10.11 01:501.5389-0.0013
      10.11 00:501.5456-0.0004
      09.11 23:551.5458+0.0048
      09.11 22:501.5341-0.002
      09.11 21:501.5395-0.0059
      09.11 20:501.5342-0.0032
      09.11 19:501.5323-0.0007
      09.11 18:501.5019+0.0023
      09.11 17:501.5245-0.0004
      09.11 16:501.5251-0.0039
      09.11 15:501.5264+0.0045
      09.11 14:501.5629-0.0007
      09.11 13:501.5878+0.0035
      09.11 12:501.5806-0.0074
      09.11 11:501.5824+0.0042
      09.11 10:501.6133-0.0051
      09.11 09:501.5906+0.0035
      09.11 08:501.5746+0.0029
      09.11 07:501.5686-0.0013
      09.11 06:501.5658+0.0038
      09.11 05:501.5544-0.0045
      09.11 04:501.5668-0.0138
      09.11 03:501.5914+0.0051
      09.11 02:501.6021-0.0019
      09.11 01:501.6154+0.0527
      09.11 00:501.5802+0.0003
      08.11 23:501.5618+0.0044
      08.11 22:501.56-0.0003
      08.11 21:501.5594-0.0047
      08.11 20:501.5807+0.0076
      08.11 19:501.5757-0.0009
      08.11 18:501.5597+0.0021
      08.11 17:501.5508+0.0009
      08.11 16:501.559-0.0011
      08.11 15:501.5531-0.0018
      08.11 14:501.5451-0.0013
      08.11 13:501.5581-0.001
      08.11 12:501.5503+0.0026
      08.11 11:501.5357+0.0005
      08.11 10:501.5318+0.0001
      08.11 09:501.5326-0.0015
      08.11 08:501.5295-0.0011
      08.11 07:501.5324+0.0011
      08.11 06:501.5261-0.0008
      08.11 05:501.5279+0.0011
      08.11 04:501.5239-0.0001
      08.11 03:501.5152-0.0019
      08.11 02:501.5117+0.0009
      08.11 01:501.5024-0.0043
      08.11 00:501.5177+0.0112
      07.11 23:501.5121-0.001
      07.11 22:501.5054-0.002
      07.11 21:501.4967-0.0007
      07.11 20:501.4916+0.0004
      07.11 19:501.5029-0.0002
      07.11 18:501.5066+0.0041
      07.11 17:501.4939+0.0019
      07.11 16:501.4843-0.0006
      07.11 15:501.4959+0.0027
      07.11 14:501.4869-0.0005
      07.11 13:501.4874+0.0028
      07.11 12:501.4824+0.0017
      07.11 11:501.4779-0.0035
      07.11 10:501.479+0.0028
      07.11 09:501.4772+0.0003
      07.11 08:501.4704+0.0012
      07.11 07:501.4672-0.0028
      07.11 06:501.4729+0.0028
      07.11 05:501.4606-0.001
      07.11 04:501.4556+0.0027
      07.11 03:501.4541-0.0075
      07.11 02:501.4714-0.0003
      07.11 01:501.4626-0.0005
      07.11 00:501.4549+0.0027
      06.11 23:501.4565-0.0013
      06.11 22:501.4593+0.0022
      06.11 21:501.449+0.0009
      06.11 20:501.4546-0.0039
      06.11 19:501.4471+0.0036
      06.11 18:501.4445+0.0023
      06.11 17:501.432+0.0029
      06.11 16:501.4514+0.003
      06.11 15:501.4543+0.0013
      06.11 14:501.4538-
      06.11 13:501.4647-0.0069
      06.11 12:501.4719+0.003
      06.11 11:501.4654-0.0033
      06.11 10:501.4767-0.0025
      06.11 09:501.4679+0.0053
      06.11 08:501.4691+0.0002
      06.11 07:501.4709+0.0001
      06.11 06:501.4792-0.0004
      06.11 05:501.4729-0.001
      06.11 04:501.4765+0.0036
      06.11 03:501.4776+0.0012
      06.11 02:501.499-0.0016
      06.11 01:501.4983+0.0044
      06.11 00:501.4848+0.0066
      05.11 23:501.4693+0.0009
      05.11 22:501.4595-0.003
      05.11 21:501.4878+0.0076
      05.11 20:501.5092+0.0071
      05.11 19:501.4835+0.016
      05.11 18:501.4885+0.005
      05.11 17:501.4354-0.0026
      05.11 16:501.4034-
      05.11 15:501.4041+0.0003
      05.11 14:501.3782+0.0017
      05.11 13:501.3776+0.0018
      05.11 12:501.368-0.0038
      05.11 11:501.3658+0.0039
      05.11 10:501.3784-0.0101
      05.11 09:301.377+0.0008
      05.11 08:501.3813+0.0028
      05.11 07:501.3665+0.0019
      05.11 06:501.363+0.0018
      05.11 05:501.3607-0.0009
      05.11 04:501.3714+0.0027
      05.11 03:501.3756+0.0007
      05.11 02:501.3723-0.0001
      05.11 01:501.3515-0.0058
      05.11 00:501.3721+0.0011
      04.11 23:501.3752+0.0046
      04.11 22:501.3871+0.0019
      04.11 21:501.3755+0.0052
      04.11 20:501.3707+0.0034
      04.11 19:501.3373+0.0058
      04.11 18:501.3332+0.0027
      04.11 17:501.3534+0.0001
      04.11 16:501.3962+0.0082
      04.11 15:501.3823+0.0017
      04.11 14:501.3696+0.0003
      04.11 13:501.376+0.0005
      04.11 12:501.3893+0.0021
      04.11 11:501.3687+0.0063
      04.11 10:501.3721-0.0014
      04.11 09:501.3831-0.0035
      04.11 08:501.3964-0.0062
      04.11 07:501.416-0.0048
      04.11 06:501.439-0.0005
      04.11 05:501.4333-0.0069
      04.11 04:501.4307-0.0046
      04.11 03:501.4231+0.0045
      04.11 02:501.3907-0.0043
      04.11 01:501.3978+0.0031
      04.11 00:501.3859+0.003
      03.11 23:501.3976+0.0039
      03.11 22:501.3978+0.0025
      03.11 21:501.3913-
      03.11 20:501.3905-0.005
      03.11 19:501.3927+0.0012
      03.11 18:501.3721-0.0021
      03.11 17:501.3669+0.0034
      03.11 16:501.3555-0.0024
      03.11 15:501.3559-
      03.11 14:501.3698-0.0015
      03.11 13:501.3861-0.0008
      03.11 12:501.3895-0.0029
      03.11 11:501.4022-
      03.11 10:501.396-0.001
      03.11 09:501.4049+0.003
      03.11 08:501.3824-0.0023
      03.11 07:501.3855-0.002
      03.11 06:501.3921+0.0046
      03.11 05:501.3808-0.0012
      03.11 04:501.381
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.9198
      макс: 1.6175
      за месяц:
      1.5573  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      09.11.20261.5569+0.008
      08.11.20261.5489+0.062
      07.11.20261.4869+0.0234
      06.11.20261.4635+0.0461
      05.11.20261.4174+0.0323
      04.11.20261.3851-
      03.11.20261.3851+0.0246
      02.11.20261.3605+0.0511
      01.11.20261.3094+0.0004
      31.10.20261.309-0.0425
      30.10.20261.3515+0.0567
      29.10.20261.2948+0.0465
      28.10.20261.2483-0.0199
      27.10.20261.2682+0.0188
      26.10.20261.2494-0.0286
      25.10.20261.278+0.002
      24.10.20261.276+0.0785
      23.10.20261.1975+0.0127
      22.10.20261.1848+0.0864
      21.10.20261.0984-0.0378
      20.10.20261.1362-0.0114
      19.10.20261.1476+0.0116
      18.10.20261.136+0.0614
      17.10.20261.0746+0.0402
      16.10.20261.0344-0.0194
      15.10.20261.0538+0.0685
      14.10.20260.9853+0.01672
      13.10.20260.96858+0.04878
      12.10.20260.9198-0.0947
      11.10.20261.0145-0.0702
      10.10.20261.0847
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.9198
      макс: 1.7436
      за квартал:
      1.5573  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      09.11.20261.5569+0.008
      08.11.20261.5489+0.062
      07.11.20261.4869+0.0234
      06.11.20261.4635+0.0461
      05.11.20261.4174+0.0323
      04.11.20261.3851-
      03.11.20261.3851+0.0246
      02.11.20261.3605+0.0511
      01.11.20261.3094+0.0004
      31.10.20261.309-0.0425
      30.10.20261.3515+0.0567
      29.10.20261.2948+0.0465
      28.10.20261.2483-0.0199
      27.10.20261.2682+0.0188
      26.10.20261.2494-0.0286
      25.10.20261.278+0.002
      24.10.20261.276+0.0785
      23.10.20261.1975+0.0127
      22.10.20261.1848+0.0864
      21.10.20261.0984-0.0378
      20.10.20261.1362-0.0114
      19.10.20261.1476+0.0116
      18.10.20261.136+0.0614
      17.10.20261.0746+0.0402
      16.10.20261.0344-0.0194
      15.10.20261.0538+0.0685
      14.10.20260.9853+0.01672
      13.10.20260.96858+0.04878
      12.10.20260.9198-0.0947
      11.10.20261.0145-0.0702
      10.10.20261.0847-0.0397
      09.10.20261.1244-0.0154
      08.10.20261.1398+0.0087
      07.10.20261.1311+0.0663
      06.10.20261.0648+0.0105
      05.10.20261.0543-0.0493
      04.10.20261.1036-0.0381
      03.10.20261.1417+0.033
      02.10.20261.1087+0.05
      01.10.20261.0587-0.0594
      30.09.20261.1181-0.0124
      29.09.20261.1305-0.0055
      28.09.20261.136+0.0184
      27.09.20261.1176+0.0153
      25.09.20261.1023-0.0887
      24.09.20261.191-0.0762
      23.09.20261.2672-0.0873
      22.09.20261.3545-0.0511
      21.09.20261.4056-0.0853
      20.09.20261.4909+0.0599
      19.09.20261.431-0.0465
      18.09.20261.4775-0.149
      17.09.20261.6265-0.0511
      16.09.20261.6776+0.0793
      15.09.20261.5983+0.0276
      14.09.20261.5707-0.0005
      13.09.20261.5712+0.0293
      12.09.20261.5419-0.037
      11.09.20261.5789-0.0003
      10.09.20261.5792+0.0902
      09.09.20261.489+0.0077
      08.09.20261.4813+0.0233
      07.09.20261.458-0.0211
      06.09.20261.4791-0.0294
      05.09.20261.5085+0.0397
      04.09.20261.4688+0.0213
      03.09.20261.4475-0.017
      02.09.20261.4645+0.0149
      01.09.20261.4496+0.0285
      31.08.20261.4211-0.0086
      30.08.20261.4297-0.0413
      29.08.20261.471-0.0198
      28.08.20261.4908+0.0397
      27.08.20261.4511-0.0594
      26.08.20261.5105-0.0349
      23.08.20261.5454+0.0783
      22.08.20261.4671+0.0243
      21.08.20261.4428-0.1396
      20.08.20261.5824-0.0631
      19.08.20261.6455-0.0497
      18.08.20261.6952+0.0324
      17.08.20261.6628+0.062
      16.08.20261.6008+0.0189
      15.08.20261.5819-0.0555
      14.08.20261.6374-0.1062
      13.08.20261.7436+0.0022
      12.08.20261.7414-0.0021
      11.08.20261.7435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.