Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Украинская гривна » Plume

    Курс Plume (PLUME) к украинской гривне (UAH)

    Обновлено: 24.09.2026 19:10:01
    Стоимость Plume (PLUME) на текущий момент составляет 0.80021 UAH, а общий объем торгов за 24 часа – 1 789 553 565 UAH. Рыночная капитализация составляет 5 286 306 490 UAH. За последние 24 часа курс Plume относительно украинской гривны вырос на +15.23%. Изменение за неделю составило +39.39%.

    =
    Калькулятор PLUME - UAH / Обратный расчет: курс украинской гривны к Plume
    Покупать PLUME?Продавать PLUME?
    67%33%

    Графики

    Динамика изменения курса plume относительно украинской гривны, за 1 PLUME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69
      макс: 0.8146
      за сутки:
      0.80021  

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      24.09 19:100.80021+0.0094
      24.09 19:030.79081-0.00236
      24.09 19:000.79317-0.00926
      24.09 18:500.80243+0.00052
      24.09 18:400.80191+0.00876
      24.09 18:300.79315+0.00383
      24.09 18:200.78932-0.01011
      24.09 18:100.79943+0.00857
      24.09 18:000.79086-0.01403
      24.09 17:500.80489-0.00971
      24.09 17:400.8146+0.01019
      24.09 17:300.80441+0.02776
      24.09 17:200.77665+0.01356
      24.09 17:100.76309+0.00261
      24.09 17:030.76048-0.0003
      24.09 17:000.76078-0.00779
      24.09 16:500.76857-0.00077
      24.09 16:400.76934+0.00909
      24.09 16:300.76025-0.01214
      24.09 16:200.77239+0.01313
      24.09 16:100.75926+0.00393
      24.09 16:000.75533+0.00209
      24.09 15:500.75324-0.00898
      24.09 15:400.76222-0.0077
      24.09 15:300.76992-0.00552
      24.09 15:200.77544+0.00308
      24.09 15:100.77236+0.00168
      24.09 15:030.77068+0.00207
      24.09 15:000.76861+0.0032
      24.09 14:500.76541+0.00591
      24.09 14:400.7595-0.01308
      24.09 14:300.77258-0.01027
      24.09 14:200.78285+0.00582
      24.09 14:100.77703-0.00118
      24.09 14:000.77821-0.0024
      24.09 13:500.78061+0.00391
      24.09 13:400.7767-0.01656
      24.09 13:300.79326+0.00197
      24.09 13:200.79129+0.00758
      24.09 13:100.78371+0.00211
      24.09 13:030.7816-0.00369
      24.09 13:000.78529+0.01142
      24.09 12:500.77387+0.00561
      24.09 12:400.76826-0.00436
      24.09 12:300.77262+0.00409
      24.09 12:200.76853-0.00142
      24.09 12:100.76995+0.00343
      24.09 12:000.76652-0.00588
      24.09 11:500.7724-0.00151
      24.09 11:400.77391-0.00284
      24.09 11:300.77675+0.00669
      24.09 11:200.77006+0.00967
      24.09 11:100.76039+8.0E-5
      24.09 11:030.76031+0.00419
      24.09 11:000.75612-0.00169
      24.09 10:500.75781-0.00374
      24.09 10:400.76155-4.0E-5
      24.09 10:300.76159+0.00319
      24.09 10:200.7584+0.00741
      24.09 10:100.75099+0.00309
      24.09 10:000.7479+0.00235
      24.09 09:500.74555+0.00494
      24.09 09:400.74061+0.00069
      24.09 09:300.73992+0.00742
      24.09 09:200.7325+0.00435
      24.09 09:100.72815+0.003
      24.09 09:030.72515-0.00206
      24.09 09:000.72721+1.0E-5
      24.09 08:500.7272+0.0026
      24.09 08:400.7246-0.0001
      24.09 08:300.7247-0.00037
      24.09 08:200.72507-0.00314
      24.09 08:100.72821+0.0034
      24.09 08:000.72481+0.00231
      24.09 07:500.7225+0.00189
      24.09 07:400.72061+0.00191
      24.09 07:300.7187+0.0003
      24.09 07:200.7184+0.00065
      24.09 07:100.71775-0.00201
      24.09 07:030.71976-0.00014
      24.09 07:000.7199+0.00141
      24.09 06:500.71849+0.00199
      24.09 06:400.7165-0.00269
      24.09 06:300.71919+0.00674
      24.09 06:200.71245+0.00237
      24.09 06:100.71008+0.00367
      24.09 06:000.70641-0.00544
      24.09 05:500.71185-0.00197
      24.09 05:400.71382-0.00055
      24.09 05:300.71437+0.01069
      24.09 05:200.70368+0.00092
      24.09 05:100.70276-0.00364
      24.09 05:030.7064+7.0E-5
      24.09 05:000.70633+0.00296
      24.09 04:500.70337-0.00066
      24.09 04:400.70403+0.00073
      24.09 04:300.7033+0.00071
      24.09 04:200.70259+0.00372
      24.09 04:100.69887+0.00188
      24.09 04:000.69699-0.0003
      24.09 03:500.69729-0.00303
      24.09 03:400.70032+0.0001
      24.09 03:300.70022-0.00197
      24.09 03:200.70219-0.00529
      24.09 03:100.70748+0.00264
      24.09 03:030.70484+0.00102
      24.09 03:000.70382+0.002
      24.09 02:500.70182-0.00036
      24.09 02:400.70218-0.00026
      24.09 02:300.70244-0.00177
      24.09 02:200.70421-0.00393
      24.09 02:100.70814-0.00399
      24.09 02:000.71213+0.00219
      24.09 01:500.70994+0.00634
      24.09 01:400.7036-0.00409
      24.09 01:300.70769-0.00768
      24.09 01:200.71537+0.00778
      24.09 01:100.70759+0.00323
      24.09 01:030.70436+0.00025
      24.09 01:000.70411+9.0E-5
      24.09 00:500.70402+0.00067
      24.09 00:400.70335+0.00167
      24.09 00:300.70168+0.00024
      24.09 00:200.70144+0.00343
      24.09 00:100.69801+0.00054
      24.09 00:000.69747-0.00194
      23.09 23:500.69941+0.00439
      23.09 23:400.69502+0.00502
      23.09 23:300.69-0.00277
      23.09 23:200.69277+0.00105
      23.09 23:100.69172-0.00192
      23.09 23:030.69364+0.00011
      23.09 23:000.69353-0.00131
      23.09 22:500.69484-0.00156
      23.09 22:400.6964+0.00122
      23.09 22:300.69518+0.00273
      23.09 22:200.69245+0.00137
      23.09 22:100.69108-0.00323
      23.09 22:000.69431+0.00118
      23.09 21:500.69313+3.0E-5
      23.09 21:400.6931-0.0003
      23.09 21:300.6934-0.00498
      23.09 21:200.69838+0.00049
      23.09 21:100.69789-0.00503
      23.09 21:030.70292-8.0E-5
      23.09 21:000.703-0.00155
      23.09 20:500.70455+0.00357
      23.09 20:400.70098-0.00188
      23.09 20:300.70286+0.00255
      23.09 20:200.70031+0.00516
      23.09 20:100.69515+0.00073
      23.09 20:000.69442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57156
      макс: 0.8146
      за неделю:
      0.80021  

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      24.09 19:100.80021-0.00926
      24.09 18:500.80243-0.01403
      24.09 17:500.80489-0.00779
      24.09 16:500.76857+0.00209
      24.09 15:500.75324+0.0032
      24.09 14:500.76541-0.0024
      24.09 13:500.78061+0.01142
      24.09 12:500.77387-0.00588
      24.09 11:500.7724-0.00169
      24.09 10:500.75781+0.00235
      24.09 09:500.74555+1.0E-5
      24.09 08:500.7272+0.00231
      24.09 07:500.7225+0.00141
      24.09 06:500.71849-0.00544
      24.09 05:500.71185+0.00296
      24.09 04:500.70337-0.0003
      24.09 03:500.69729+0.002
      24.09 02:500.70182+0.00219
      24.09 01:500.70994+9.0E-5
      24.09 00:500.70402-0.00194
      23.09 23:500.69941-0.00131
      23.09 22:500.69484+0.00118
      23.09 21:500.69313-0.00155
      23.09 20:500.70455-0.00288
      23.09 19:500.6973+0.00283
      23.09 18:500.69164+0.00099
      23.09 17:500.70028-0.00017
      23.09 16:500.72737+0.0048
      23.09 15:500.73925+0.0026
      23.09 14:500.73841-0.00137
      23.09 13:500.7451-0.00362
      23.09 12:500.74487-0.00734
      23.09 11:500.73996+0.00016
      23.09 10:500.74758+0.00296
      23.09 09:500.76077-0.01009
      23.09 08:500.74893-0.00593
      23.09 07:500.74372-6.0E-5
      23.09 06:500.75217+0.00246
      23.09 05:500.7248-0.00764
      23.09 04:500.73533-0.00241
      23.09 03:500.74276-6.0E-5
      23.09 02:500.73188-0.00167
      23.09 01:500.73617+0.00154
      23.09 00:500.71419+0.00605
      22.09 23:500.72489+0.00574
      22.09 22:500.70276-0.00356
      22.09 21:500.69425+0.00207
      22.09 20:500.68977+0.00433
      22.09 19:500.67149-0.00228
      22.09 18:500.6704+0.00427
      22.09 17:500.65453+9.0E-5
      22.09 16:500.66615+0.00137
      22.09 15:500.66276-0.00124
      22.09 14:500.66003+0.00024
      22.09 13:500.65945+0.00191
      22.09 12:500.66245+0.00257
      22.09 11:500.66937+0.00478
      22.09 10:500.65497+0.00036
      22.09 09:500.65631+0.00313
      22.09 08:500.65626-0.00496
      22.09 07:500.66176-0.00241
      22.09 06:500.66524-0.00676
      22.09 05:500.67101+0.00123
      22.09 04:500.66522-0.00111
      22.09 03:500.67439+0.0018
      22.09 02:500.67344+0.00261
      22.09 01:500.6668-0.00452
      22.09 00:500.67035-0.00127
      21.09 23:500.66895+0.00112
      21.09 22:500.6623-9.0E-5
      21.09 21:500.66456+0.00082
      21.09 20:500.65896+0.00026
      21.09 19:500.65967+6.0E-5
      21.09 18:500.6602+0.00347
      21.09 17:500.66606+0.00465
      21.09 16:500.65916+0.003
      21.09 15:500.66308-0.00218
      21.09 14:500.66249-0.00022
      21.09 13:500.6519-0.0091
      21.09 12:500.65681+0.00547
      21.09 11:500.64808+0.0021
      21.09 10:500.64189+1.0E-5
      21.09 09:500.63811+0.00072
      21.09 08:500.62869-0.00216
      21.09 07:500.63907+0.00502
      21.09 06:500.63454+0.00087
      21.09 05:500.62295-0.00919
      21.09 04:500.63174-0.0019
      21.09 03:500.63557-0.0023
      21.09 02:500.63044-0.00132
      21.09 01:500.63243+0.00451
      21.09 00:500.62516-0.0021
      20.09 23:500.63113+0.00132
      20.09 22:500.62367-0.00043
      20.09 21:500.62015-0.00289
      20.09 20:500.62595+0.00519
      20.09 19:500.61379+0.00124
      20.09 18:500.59351+0.00206
      20.09 17:500.58726+0.00073
      20.09 16:500.5886+0.00257
      20.09 15:500.59328+0.00299
      20.09 14:500.58932+0.00136
      20.09 13:500.58225-0.00137
      20.09 12:500.6125-0.00094
      20.09 11:500.60807-2.0E-5
      20.09 10:500.61434-0.00023
      20.09 09:500.61564+0.0006
      20.09 08:500.61717+0.00038
      20.09 07:500.62082+0.00111
      20.09 06:500.61915-0.00893
      20.09 05:500.62193+0.00175
      20.09 04:500.63326+0.00033
      20.09 03:500.63435+0.0006
      20.09 02:500.63362-0.00024
      20.09 01:500.62954+0.00281
      20.09 00:500.62498-0.00097
      19.09 23:500.63101-0.00234
      19.09 22:500.63351+0.00031
      19.09 21:500.63258+0.00074
      19.09 20:500.63659+0.00133
      19.09 19:500.64502+0.00219
      19.09 18:500.64386-0.00091
      19.09 17:500.64781+0.00023
      19.09 16:500.64975-0.00033
      19.09 15:500.656+0.00081
      19.09 14:500.65467+0.00164
      19.09 13:500.64788-0.00024
      19.09 12:500.64648+0.00236
      19.09 11:500.64237+0.0004
      19.09 10:500.63536+0.00146
      19.09 09:500.63577+0.00057
      19.09 08:500.63079+0.00037
      19.09 07:500.6377+0.00288
      19.09 06:500.64423-0.00022
      19.09 05:500.64502-0.00185
      19.09 04:500.63918+0.00099
      19.09 03:500.64042-0.00114
      19.09 02:500.63715+0.00149
      19.09 01:500.63452+0.00018
      19.09 00:500.63513-0.00048
      18.09 23:500.63654-0.00173
      18.09 22:500.63336+0.00019
      18.09 21:500.62896-0.00135
      18.09 20:500.6264-0.00023
      18.09 19:500.62569+0.00017
      18.09 18:500.62868-0.00038
      18.09 17:500.63069-0.00256
      18.09 16:500.63116-0.00879
      18.09 15:500.63769+0.00438
      18.09 14:500.62814-0.00019
      18.09 13:500.62891+0.0061
      18.09 12:500.62436-0.0001
      18.09 11:500.61856+0.0043
      18.09 10:500.61094+0.00117
      18.09 09:500.60651+0.00137
      18.09 08:500.60276+0.00363
      18.09 07:500.60618+0.00015
      18.09 06:500.61242+0.00311
      18.09 05:500.59656+0.00313
      18.09 04:500.59387+0.00273
      18.09 03:500.58377+0.00056
      18.09 02:500.58248+0.00044
      18.09 01:500.57765-0.00023
      18.09 00:500.57818+0.00043
      17.09 23:500.57665+0.00192
      17.09 22:500.5765-0.00132
      17.09 21:500.57156+0.00061
      17.09 20:500.57511+0.00118
      17.09 19:500.57406
    • * на графике представлен средесуточный курс plume в течение последних 30 дней.
      мин: 0.54653
      макс: 0.8146
      за месяц:
      0.80021  
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      23.09.20260.72565+0.04841
      22.09.20260.67724+0.02524
      21.09.20260.652+0.03743
      20.09.20260.61457-0.02569
      19.09.20260.64026+0.02043
      18.09.20260.61983+0.05537
      17.09.20260.56446+0.01793
      16.09.20260.54653-0.02754
      15.09.20260.57407-0.01084
      14.09.20260.58491+0.00126
      13.09.20260.58365-0.01109
      12.09.20260.59474+0.01466
      11.09.20260.58008-0.00127
      10.09.20260.58135-0.03702
      09.09.20260.61837-0.00338
      08.09.20260.62175-0.00747
      07.09.20260.62922+0.00761
      06.09.20260.62161+0.0121
      05.09.20260.60951-0.01666
      04.09.20260.62617-0.01285
      03.09.20260.63902+0.00845
      02.09.20260.63057-0.00563
      01.09.20260.6362-0.01298
      31.08.20260.64918+0.00242
      30.08.20260.64676+0.01819
      29.08.20260.62857+0.0081
      28.08.20260.62047-0.01818
      27.08.20260.63865+0.0246
      26.08.20260.61405
    • * на графике представлен средесуточный курс plume в течение последних 3 месяцев.
      мин: 0.4211
      макс: 0.8146
      за квартал:
      0.80021  
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      23.09.20260.72565+0.04841
      22.09.20260.67724+0.02524
      21.09.20260.652+0.03743
      20.09.20260.61457-0.02569
      19.09.20260.64026+0.02043
      18.09.20260.61983+0.05537
      17.09.20260.56446+0.01793
      16.09.20260.54653-0.02754
      15.09.20260.57407-0.01084
      14.09.20260.58491+0.00126
      13.09.20260.58365-0.01109
      12.09.20260.59474+0.01466
      11.09.20260.58008-0.00127
      10.09.20260.58135-0.03702
      09.09.20260.61837-0.00338
      08.09.20260.62175-0.00747
      07.09.20260.62922+0.00761
      06.09.20260.62161+0.0121
      05.09.20260.60951-0.01666
      04.09.20260.62617-0.01285
      03.09.20260.63902+0.00845
      02.09.20260.63057-0.00563
      01.09.20260.6362-0.01298
      31.08.20260.64918+0.00242
      30.08.20260.64676+0.01819
      29.08.20260.62857+0.0081
      28.08.20260.62047-0.01818
      27.08.20260.63865+0.0246
      26.08.20260.61405+0.0114
      23.08.20260.60265-0.03219
      22.08.20260.63484-0.00972
      21.08.20260.64456+0.05612
      20.08.20260.58844+0.02185
      19.08.20260.56659+0.0153
      18.08.20260.55129-0.01092
      17.08.20260.56221-0.0209
      16.08.20260.58311-0.00698
      15.08.20260.59009+0.01945
      14.08.20260.57064+0.03381
      13.08.20260.53683-0.00121
      12.08.20260.53804-4.0E-5
      11.08.20260.53808-0.01187
      10.08.20260.54995+0.01217
      09.08.20260.53778+0.00254
      08.08.20260.53524-0.01166
      07.08.20260.5469+0.02316
      06.08.20260.52374+0.03137
      05.08.20260.49237+0.01249
      04.08.20260.47988-0.0018
      03.08.20260.48168-0.01019
      02.08.20260.49187+0.0016
      01.08.20260.49027-0.01777
      31.07.20260.50804-0.01625
      30.07.20260.52429-0.01579
      29.07.20260.54008+0.01224
      28.07.20260.52784-0.01007
      27.07.20260.53791-0.00271
      26.07.20260.54062+0.01978
      25.07.20260.52084+0.01023
      24.07.20260.51061+0.00119
      23.07.20260.50942-0.00564
      22.07.20260.51506+0.01659
      21.07.20260.49847+0.02971
      20.07.20260.46876+0.004
      19.07.20260.46476-0.00171
      18.07.20260.46647-0.00967
      17.07.20260.47614+0.00644
      16.07.20260.4697+0.02025
      15.07.20260.44945+0.0084
      14.07.20260.44105-0.00069
      13.07.20260.44174-0.00904
      12.07.20260.45078-0.01535
      11.07.20260.46613+0.00884
      10.07.20260.45729+0.00625
      09.07.20260.45104+0.01125
      08.07.20260.43979-0.02904
      07.07.20260.46883-0.00724
      06.07.20260.47607+0.00789
      05.07.20260.46818-0.00564
      04.07.20260.47382+0.00417
      03.07.20260.46965+0.01451
      02.07.20260.45514+0.01886
      01.07.20260.43628+0.00435
      30.06.20260.43193-0.01187
      29.06.20260.4438+0.00881
      28.06.20260.43499+0.00782
      27.06.20260.42717+0.00607
      26.06.20260.4211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.