Курсы криптовалют к Plume

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Украинская гривна » Plume

Курс украинской гривны (UAH) к Plume (PLUME)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор UAH - PLUME / Обратный расчет: курс Plume к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно plume, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1776

макс: 1.4347

за сутки:

1.2406

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:40	1.2406	-0.0083
25.09 01:30	1.2489	-0.0004
25.09 01:20	1.2493	+0.0006
25.09 01:10	1.2487	+0.0106
25.09 01:03	1.2381	+0.0033
25.09 01:00	1.2348	+0.0007
25.09 00:50	1.2341	+0.0006
25.09 00:40	1.2335	+0.0185
25.09 00:30	1.215	+0.0056
25.09 00:20	1.2094	+0.0067
25.09 00:10	1.2027	-0.0004
25.09 00:00	1.2031	+0.0012
24.09 23:50	1.2019	-0.0004
24.09 23:40	1.2023	-0.0016
24.09 23:30	1.2039	-0.009
24.09 23:20	1.2129	-0.007
24.09 23:10	1.2199	+0.0083
24.09 23:03	1.2116	+0.0019
24.09 23:00	1.2097	+0.0131
24.09 22:50	1.1966	+0.0033
24.09 22:40	1.1933	+0.0157
24.09 22:30	1.1776	-0.0057
24.09 22:20	1.1833	-
24.09 22:10	1.1833	-0.0036
24.09 22:00	1.1869	-0.019
24.09 21:50	1.2059	-0.0132
24.09 21:40	1.2191	+0.0034
24.09 21:30	1.2157	-0.0036
24.09 21:20	1.2193	-0.0004
24.09 21:10	1.2197	+0.0036
24.09 21:03	1.2161	+0.0027
24.09 21:00	1.2134	-
24.09 20:50	1.2134	-0.0014
24.09 20:40	1.2148	+0.0119
24.09 20:30	1.2029	-0.0148
24.09 20:20	1.2177	-0.0026
24.09 20:10	1.2203	-0.0038
24.09 20:00	1.2241	+0.0023
24.09 19:50	1.2218	+0.0171
24.09 19:40	1.2047	+0.0085
24.09 19:30	1.1962	-0.0219
24.09 19:20	1.2181	-0.0316
24.09 19:10	1.2497	-0.0148
24.09 19:03	1.2645	+0.0037
24.09 19:00	1.2608	+0.0146
24.09 18:50	1.2462	-0.0008
24.09 18:40	1.247	-0.0138
24.09 18:30	1.2608	-0.0061
24.09 18:20	1.2669	+0.016
24.09 18:10	1.2509	-0.0135
24.09 18:00	1.2644	+0.022
24.09 17:50	1.2424	+0.0148
24.09 17:40	1.2276	-0.0156
24.09 17:30	1.2432	-0.0444
24.09 17:20	1.2876	-0.0229
24.09 17:10	1.3105	-0.0045
24.09 17:03	1.315	+0.0006
24.09 17:00	1.3144	+0.0133
24.09 16:50	1.3011	+0.0013
24.09 16:40	1.2998	-0.0156
24.09 16:30	1.3154	+0.0207
24.09 16:20	1.2947	-0.0224
24.09 16:10	1.3171	-0.0068
24.09 16:00	1.3239	-0.0037
24.09 15:50	1.3276	+0.0156
24.09 15:40	1.312	+0.0132
24.09 15:30	1.2988	+0.0092
24.09 15:20	1.2896	-0.0051
24.09 15:10	1.2947	-0.0029
24.09 15:03	1.2976	-0.0034
24.09 15:00	1.301	-0.0055
24.09 14:50	1.3065	-0.0102
24.09 14:40	1.3167	+0.0223
24.09 14:30	1.2944	+0.017
24.09 14:20	1.2774	-0.0096
24.09 14:10	1.287	+0.002
24.09 14:00	1.285	+0.0039
24.09 13:50	1.2811	-0.0064
24.09 13:40	1.2875	+0.0269
24.09 13:30	1.2606	-0.0032
24.09 13:20	1.2638	-0.0122
24.09 13:10	1.276	-0.0034
24.09 13:03	1.2794	+0.006
24.09 13:00	1.2734	-0.0188
24.09 12:50	1.2922	-0.0094
24.09 12:40	1.3016	+0.0073
24.09 12:30	1.2943	-0.0069
24.09 12:20	1.3012	+0.0024
24.09 12:10	1.2988	-0.0058
24.09 12:00	1.3046	+0.0099
24.09 11:50	1.2947	+0.0026
24.09 11:40	1.2921	+0.0047
24.09 11:30	1.2874	-0.0112
24.09 11:20	1.2986	-0.0165
24.09 11:10	1.3151	-0.0001
24.09 11:03	1.3152	-0.0073
24.09 11:00	1.3225	+0.0029
24.09 10:50	1.3196	+0.0065
24.09 10:40	1.3131	+0.0001
24.09 10:30	1.313	-0.0056
24.09 10:20	1.3186	-0.013
24.09 10:10	1.3316	-0.0055
24.09 10:00	1.3371	-0.0042
24.09 09:50	1.3413	-0.0089
24.09 09:40	1.3502	-0.0013
24.09 09:30	1.3515	-0.0137
24.09 09:20	1.3652	-0.0081
24.09 09:10	1.3733	-0.0057
24.09 09:03	1.379	+0.0039
24.09 09:00	1.3751	-
24.09 08:50	1.3751	-0.005
24.09 08:40	1.3801	+0.0002
24.09 08:30	1.3799	+0.0007
24.09 08:20	1.3792	+0.006
24.09 08:10	1.3732	-0.0065
24.09 08:00	1.3797	-0.0044
24.09 07:50	1.3841	-0.0036
24.09 07:40	1.3877	-0.0037
24.09 07:30	1.3914	-0.0006
24.09 07:20	1.392	-0.0012
24.09 07:10	1.3932	+0.0038
24.09 07:03	1.3894	+0.0003
24.09 07:00	1.3891	-0.0027
24.09 06:50	1.3918	-0.0039
24.09 06:40	1.3957	+0.0052
24.09 06:30	1.3905	-0.0131
24.09 06:20	1.4036	-0.0047
24.09 06:10	1.4083	-0.0073
24.09 06:00	1.4156	+0.0108
24.09 05:50	1.4048	+0.0039
24.09 05:40	1.4009	+0.0011
24.09 05:30	1.3998	-0.0213
24.09 05:20	1.4211	-0.0019
24.09 05:10	1.423	+0.0074
24.09 05:03	1.4156	-0.0002
24.09 05:00	1.4158	-0.0059
24.09 04:50	1.4217	+0.0013
24.09 04:40	1.4204	-0.0015
24.09 04:30	1.4219	-0.0014
24.09 04:20	1.4233	-0.0076
24.09 04:10	1.4309	-0.0038
24.09 04:00	1.4347	+0.0006
24.09 03:50	1.4341	+0.0062
24.09 03:40	1.4279	-0.0002
24.09 03:30	1.4281	+0.004
24.09 03:20	1.4241	+0.0106
24.09 03:10	1.4135	-0.0053
24.09 03:03	1.4188	-0.002
24.09 03:00	1.4208	-0.0041
24.09 02:50	1.4249	+0.0008
24.09 02:40	1.4241	+0.0005
24.09 02:30	1.4236	+0.0036
24.09 02:20	1.42	+0.0078
24.09 02:10	1.4122	+0.008
24.09 02:00	1.4042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1776

макс: 1.7311

за неделю:

1.2406

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:40	1.2406	+0.0007
25.09 00:50	1.2341	+0.0012
24.09 23:50	1.2019	+0.0131
24.09 22:50	1.1966	-0.019
24.09 21:50	1.2059	-
24.09 20:50	1.2134	+0.0023
24.09 19:50	1.2218	+0.0146
24.09 18:50	1.2462	+0.022
24.09 17:50	1.2424	+0.0133
24.09 16:50	1.3011	-0.0037
24.09 15:50	1.3276	-0.0055
24.09 14:50	1.3065	+0.0039
24.09 13:50	1.2811	-0.0188
24.09 12:50	1.2922	+0.0099
24.09 11:50	1.2947	+0.0029
24.09 10:50	1.3196	-0.0042
24.09 09:50	1.3413	-
24.09 08:50	1.3751	-0.0044
24.09 07:50	1.3841	-0.0027
24.09 06:50	1.3918	+0.0108
24.09 05:50	1.4048	-0.0059
24.09 04:50	1.4217	+0.0006
24.09 03:50	1.4341	-0.0041
24.09 02:50	1.4249	-0.0044
24.09 01:50	1.4086	-0.0002
24.09 00:50	1.4204	+0.004
23.09 23:50	1.4298	+0.0027
23.09 22:50	1.4392	-0.0024
23.09 21:50	1.4427	+0.0031
23.09 20:50	1.4194	+0.006
23.09 19:50	1.4341	-0.0058
23.09 18:50	1.4458	-0.002
23.09 17:50	1.428	+0.0003
23.09 16:50	1.3748	-0.0087
23.09 15:50	1.3527	-0.0048
23.09 14:50	1.3543	+0.0025
23.09 13:50	1.3421	+0.0066
23.09 12:50	1.3425	+0.0136
23.09 11:50	1.3514	-0.0002
23.09 10:50	1.3376	-0.0051
23.09 09:50	1.3145	+0.0183
23.09 08:50	1.3352	+0.0108
23.09 07:50	1.3446	+0.0001
23.09 06:50	1.3295	-0.0047
23.09 05:50	1.3797	+0.0143
23.09 04:50	1.3599	+0.0044
23.09 03:50	1.3463	+0.0001
23.09 02:50	1.3663	+0.0031
23.09 01:50	1.3584	-0.003
23.09 00:50	1.4002	-0.0114
22.09 23:50	1.3795	-0.0116
22.09 22:50	1.423	+0.0074
22.09 21:50	1.4404	-0.0044
22.09 20:50	1.4498	-0.0095
22.09 19:50	1.4892	+0.0051
22.09 18:50	1.4916	-0.0099
22.09 17:50	1.5278	-0.0002
22.09 16:50	1.5012	-0.0031
22.09 15:50	1.5088	+0.0028
22.09 14:50	1.5151	-0.0005
22.09 13:50	1.5164	-0.0043
22.09 12:50	1.5095	-0.0057
22.09 11:50	1.4939	-0.0111
22.09 10:50	1.5268	-0.0009
22.09 09:50	1.5237	-0.0073
22.09 08:50	1.5238	+0.0114
22.09 07:50	1.5111	+0.0055
22.09 06:50	1.5032	+0.0152
22.09 05:50	1.4903	-0.0028
22.09 04:50	1.5033	+0.0025
22.09 03:50	1.4828	-0.0039
22.09 02:50	1.4849	-0.0058
22.09 01:50	1.4997	+0.0101
22.09 00:50	1.4918	+0.0028
21.09 23:50	1.4949	-0.0025
21.09 22:50	1.5099	+0.0003
21.09 21:50	1.5047	-0.0018
21.09 20:50	1.5175	-0.0006
21.09 19:50	1.5159	-0.0001
21.09 18:50	1.5147	-0.0078
21.09 17:50	1.5014	-0.0106
21.09 16:50	1.5171	-0.0068
21.09 15:50	1.5081	+0.0049
21.09 14:50	1.5095	+0.0005
21.09 13:50	1.534	+0.0214
21.09 12:50	1.5225	-0.0129
21.09 11:50	1.543	-0.0051
21.09 10:50	1.5579	-
21.09 09:50	1.5671	-0.0018
21.09 08:50	1.5906	+0.0053
21.09 07:50	1.5648	-0.0124
21.09 06:50	1.576	-0.0023
21.09 05:50	1.6053	+0.0234
21.09 04:50	1.5829	+0.0047
21.09 03:50	1.5734	+0.0058
21.09 02:50	1.5862	+0.0033
21.09 01:50	1.5812	-0.0115
21.09 00:50	1.5996	+0.0053
20.09 23:50	1.5845	-0.0034
20.09 22:50	1.6034	+0.0011
20.09 21:50	1.6125	+0.0074
20.09 20:50	1.5976	-0.0136
20.09 19:50	1.6292	-0.0035
20.09 18:50	1.6849	-0.0059
20.09 17:50	1.7028	-0.0021
20.09 16:50	1.6989	-0.0073
20.09 15:50	1.6856	-0.0086
20.09 14:50	1.6969	-0.004
20.09 13:50	1.7175	+0.0036
20.09 12:50	1.6327	+0.0025
20.09 11:50	1.6446	-
20.09 10:50	1.6278	+0.0006
20.09 09:50	1.6243	-0.0016
20.09 08:50	1.6203	-0.001
20.09 07:50	1.6108	-0.0029
20.09 06:50	1.6151	+0.0234
20.09 05:50	1.6079	-0.0043
20.09 04:50	1.5791	-0.0008
20.09 03:50	1.5764	-0.0015
20.09 02:50	1.5782	+0.0006
20.09 01:50	1.5885	-0.0072
20.09 00:50	1.6001	+0.0024
19.09 23:50	1.5848	+0.0059
19.09 22:50	1.5785	-0.0008
19.09 21:50	1.5808	-0.0019
19.09 20:50	1.5709	-0.0032
19.09 19:50	1.5503	-0.0052
19.09 18:50	1.5531	+0.0021
19.09 17:50	1.5437	-0.0005
19.09 16:50	1.539	+0.0008
19.09 15:50	1.5244	-0.0019
19.09 14:50	1.5275	-0.0039
19.09 13:50	1.5435	+0.0006
19.09 12:50	1.5468	-0.0057
19.09 11:50	1.5567	-0.001
19.09 10:50	1.5739	-0.0036
19.09 09:50	1.5729	-0.0014
19.09 08:50	1.5853	-0.0009
19.09 07:50	1.5681	-0.0069
19.09 06:50	1.5522	+0.0005
19.09 05:50	1.5504	+0.0045
19.09 04:50	1.5645	-0.0024
19.09 03:50	1.5615	+0.0028
19.09 02:50	1.5695	-0.0037
19.09 01:50	1.576	-0.0005
19.09 00:50	1.5745	+0.0012
18.09 23:50	1.571	+0.0043
18.09 22:50	1.5789	-0.0004
18.09 21:50	1.5899	+0.0035
18.09 20:50	1.5964	+0.0006
18.09 19:50	1.5982	-0.0004
18.09 18:50	1.5906	+0.0009
18.09 17:50	1.5856	+0.0064
18.09 16:50	1.5844	+0.0219
18.09 15:50	1.5682	-0.011
18.09 14:50	1.592	+0.0004
18.09 13:50	1.5901	-0.0154
18.09 12:50	1.6016	+0.0002
18.09 11:50	1.6167	-0.0114
18.09 10:50	1.6368	-0.0032
18.09 09:50	1.6488	-0.0037
18.09 08:50	1.659	-0.0098
18.09 07:50	1.6497	-0.0004
18.09 06:50	1.6329	-0.0087
18.09 05:50	1.6763	-0.0088
18.09 04:50	1.6839	-0.008
18.09 03:50	1.713	-0.0016
18.09 02:50	1.7168	-0.0013
18.09 01:50	1.7311

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.1776

макс: 1.8297

за месяц:

1.2406

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.3781	-0.0985
22.09.2026	1.4766	-0.0571
21.09.2026	1.5337	-0.0935
20.09.2026	1.6272	+0.0653
19.09.2026	1.5619	-0.0514
18.09.2026	1.6133	-0.1583
17.09.2026	1.7716	-0.0581
16.09.2026	1.8297	+0.0877
15.09.2026	1.742	+0.0323
14.09.2026	1.7097	-0.0037
13.09.2026	1.7134	+0.032
12.09.2026	1.6814	-0.0425
11.09.2026	1.7239	+0.0038
10.09.2026	1.7201	+0.1029
09.09.2026	1.6172	+0.0088
08.09.2026	1.6084	+0.0191
07.09.2026	1.5893	-0.0194
06.09.2026	1.6087	-0.032
05.09.2026	1.6407	+0.0437
04.09.2026	1.597	+0.0321
03.09.2026	1.5649	-0.021
02.09.2026	1.5859	+0.0141
01.09.2026	1.5718	+0.0314
31.08.2026	1.5404	-0.0058
30.08.2026	1.5462	-0.0447
29.08.2026	1.5909	-0.0208
28.08.2026	1.6117	+0.0459
27.08.2026	1.5658	-0.0627
26.08.2026	1.6285

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.1776

макс: 2.3747

за квартал:

1.2406

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.3781	-0.0985
22.09.2026	1.4766	-0.0571
21.09.2026	1.5337	-0.0935
20.09.2026	1.6272	+0.0653
19.09.2026	1.5619	-0.0514
18.09.2026	1.6133	-0.1583
17.09.2026	1.7716	-0.0581
16.09.2026	1.8297	+0.0877
15.09.2026	1.742	+0.0323
14.09.2026	1.7097	-0.0037
13.09.2026	1.7134	+0.032
12.09.2026	1.6814	-0.0425
11.09.2026	1.7239	+0.0038
10.09.2026	1.7201	+0.1029
09.09.2026	1.6172	+0.0088
08.09.2026	1.6084	+0.0191
07.09.2026	1.5893	-0.0194
06.09.2026	1.6087	-0.032
05.09.2026	1.6407	+0.0437
04.09.2026	1.597	+0.0321
03.09.2026	1.5649	-0.021
02.09.2026	1.5859	+0.0141
01.09.2026	1.5718	+0.0314
31.08.2026	1.5404	-0.0058
30.08.2026	1.5462	-0.0447
29.08.2026	1.5909	-0.0208
28.08.2026	1.6117	+0.0459
27.08.2026	1.5658	-0.0627
26.08.2026	1.6285	-0.0308
23.08.2026	1.6593	+0.0841
22.08.2026	1.5752	+0.0238
21.08.2026	1.5514	-0.148
20.08.2026	1.6994	-0.0656
19.08.2026	1.765	-0.0489
18.08.2026	1.8139	+0.0352
17.08.2026	1.7787	+0.0638
16.08.2026	1.7149	+0.0203
15.08.2026	1.6946	-0.0578
14.08.2026	1.7524	-0.1104
13.08.2026	1.8628	+0.0042
12.08.2026	1.8586	+0.0001
11.08.2026	1.8585	+0.0402
10.08.2026	1.8183	-0.0412
09.08.2026	1.8595	-0.0088
08.08.2026	1.8683	+0.0398
07.08.2026	1.8285	-0.0809
06.08.2026	1.9094	-0.1216
05.08.2026	2.031	-0.0528
04.08.2026	2.0838	+0.0077
03.08.2026	2.0761	+0.043
02.08.2026	2.0331	-0.0066
01.08.2026	2.0397	+0.0714
31.07.2026	1.9683	+0.061
30.07.2026	1.9073	+0.0557
29.07.2026	1.8516	-0.0429
28.07.2026	1.8945	+0.0355
27.07.2026	1.859	+0.0093
26.07.2026	1.8497	-0.0703
25.07.2026	1.92	-0.0385
24.07.2026	1.9585	-0.0045
23.07.2026	1.963	+0.0215
22.07.2026	1.9415	-0.0647
21.07.2026	2.0062	-0.1271
20.07.2026	2.1333	-0.0183
19.07.2026	2.1516	+0.0079
18.07.2026	2.1437	+0.0435
17.07.2026	2.1002	-0.0288
16.07.2026	2.129	-0.096
15.07.2026	2.225	-0.0423
14.07.2026	2.2673	+0.0035
13.07.2026	2.2638	+0.0454
12.07.2026	2.2184	+0.0731
11.07.2026	2.1453	-0.0415
10.07.2026	2.1868	-0.0303
09.07.2026	2.2171	-0.0567
08.07.2026	2.2738	+0.1408
07.07.2026	2.133	+0.0324
06.07.2026	2.1006	-0.0353
05.07.2026	2.1359	+0.0254
04.07.2026	2.1105	-0.0188
03.07.2026	2.1293	-0.0678
02.07.2026	2.1971	-0.095
01.07.2026	2.2921	-0.0231
30.06.2026	2.3152	+0.0619
29.06.2026	2.2533	-0.0456
28.06.2026	2.2989	-0.0421
27.06.2026	2.341	-0.0337
26.06.2026	2.3747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот