Курсы криптовалют к Plume

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » Plume

Курс украинской гривны (UAH) к Plume (PLUME)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - PLUME / Обратный расчет: курс Plume к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно plume, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9011

макс: 2.0543

за сутки:

2.0337

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	2.0337	+0.0012
01.08 03:40	2.0325	-0.0055
01.08 03:30	2.038	-0.0057
01.08 03:20	2.0437	-0.004
01.08 03:10	2.0477	-0.0026
01.08 03:03	2.0503	+0.0004
01.08 02:50	2.0499	+0.0035
01.08 02:40	2.0464	-0.0025
01.08 02:30	2.0489	-0.0054
01.08 02:20	2.0543	+0.0188
01.08 02:10	2.0355	+0.006
01.08 02:00	2.0295	+0.0141
01.08 01:50	2.0154	+0.0023
01.08 01:40	2.0131	+0.0014
01.08 01:30	2.0117	+0.0018
01.08 01:20	2.0099	+0.0058
01.08 01:10	2.0041	-0.0039
01.08 01:03	2.008	+0.0007
01.08 01:00	2.0073	+0.0072
01.08 00:50	2.0001	-0.0097
01.08 00:40	2.0098	-0.0051
01.08 00:30	2.0149	-0.0003
01.08 00:20	2.0152	-0.0023
01.08 00:10	2.0175	+0.0049
01.08 00:00	2.0126	+0.0088
31.07 23:50	2.0038	+0.0018
31.07 23:40	2.002	-0.004
31.07 23:30	2.006	+0.0035
31.07 23:20	2.0025	+0.0034
31.07 23:10	1.9991	-0.0034
31.07 23:03	2.0025	-0.0012
31.07 23:00	2.0037	-0.002
31.07 22:50	2.0057	-0.0013
31.07 22:40	2.007	+0.0032
31.07 22:30	2.0038	+0.0023
31.07 22:20	2.0015	+0.0024
31.07 22:10	1.9991	+0.0042
31.07 22:00	1.9949	-0.0096
31.07 21:50	2.0045	+0.0012
31.07 21:40	2.0033	+0.0034
31.07 21:30	1.9999	+0.0065
31.07 21:20	1.9934	+0.002
31.07 21:10	1.9914	+0.004
31.07 21:03	1.9874	+0.0002
31.07 21:00	1.9872	-0.0024
31.07 20:50	1.9896	-0.0011
31.07 20:40	1.9907	-0.006
31.07 20:30	1.9967	-0.0024
31.07 20:20	1.9991	+0.0061
31.07 20:10	1.993	-0.0009
31.07 20:00	1.9939	-0.0001
31.07 19:50	1.994	+0.003
31.07 19:40	1.991	+0.0048
31.07 19:30	1.9862	+0.0021
31.07 19:20	1.9841	-0.0037
31.07 19:10	1.9878	+0.0033
31.07 19:03	1.9845	+0.0005
31.07 19:00	1.984	+0.0022
31.07 18:50	1.9818	+0.0003
31.07 18:40	1.9815	-0.0141
31.07 18:30	1.9956	-
31.07 18:20	1.9956	+0.0083
31.07 18:10	1.9873	-0.0015
31.07 18:00	1.9888	+0.0127
31.07 17:50	1.9761	+0.0084
31.07 17:40	1.9677	-0.0041
31.07 17:30	1.9718	-0.0001
31.07 17:20	1.9719	-0.0159
31.07 17:10	1.9878	+0.0101
31.07 17:03	1.9777	+0.0016
31.07 17:00	1.9761	+0.0083
31.07 16:50	1.9678	+0.0107
31.07 16:40	1.9571	+0.0064
31.07 16:30	1.9507	+0.0038
31.07 16:20	1.9469	+0.0098
31.07 16:10	1.9371	-0.0104
31.07 16:00	1.9475	-0.0047
31.07 15:50	1.9522	-0.0104
31.07 15:40	1.9626	-0.0006
31.07 15:30	1.9632	-0.0028
31.07 15:28	1.966	-
31.07 15:28	1.966	-0.0002
31.07 15:10	1.9662	-0.0002
31.07 15:04	1.9664	+0.0006
31.07 15:00	1.9658	+0.0016
31.07 14:50	1.9642	+0.0082
31.07 14:40	1.956	-0.0049
31.07 14:30	1.9609	+0.0064
31.07 14:20	1.9545	-0.0021
31.07 14:10	1.9566	+0.0002
31.07 14:00	1.9564	-
31.07 13:50	1.9564	+0.0063
31.07 13:40	1.9501	-0.0068
31.07 13:30	1.9569	-0.0029
31.07 13:20	1.9598	-0.0099
31.07 13:10	1.9697	-0.0019
31.07 13:03	1.9716	+0.0025
31.07 13:00	1.9691	-0.01
31.07 12:50	1.9791	-0.0034
31.07 12:40	1.9825	+0.0005
31.07 12:30	1.982	+0.0034
31.07 12:20	1.9786	+0.0042
31.07 12:10	1.9744	-0.0057
31.07 12:00	1.9801	+0.0037
31.07 11:50	1.9764	+0.0011
31.07 11:40	1.9753	-0.0072
31.07 11:30	1.9825	+0.0047
31.07 11:20	1.9778	+0.0058
31.07 11:10	1.972	-0.0018
31.07 11:03	1.9738	+0.0017
31.07 11:00	1.9721	+0.006
31.07 10:50	1.9661	-0.0028
31.07 10:40	1.9689	-0.0021
31.07 10:30	1.971	-0.0021
31.07 10:20	1.9731	+0.0035
31.07 10:10	1.9696	+0.0293
31.07 10:00	1.9403	-0.0009
31.07 09:50	1.9412	+0.0195
31.07 09:40	1.9217	+0.0004
31.07 09:30	1.9213	-0.0037
31.07 09:20	1.925	-0.006
31.07 09:10	1.931	-0.0086
31.07 09:03	1.9396	-0.0005
31.07 09:00	1.9401	+0.0021
31.07 08:50	1.938	+0.0003
31.07 08:40	1.9377	+0.0002
31.07 08:30	1.9375	-0.0016
31.07 08:20	1.9391	-0.0016
31.07 08:10	1.9407	-0.0014
31.07 08:00	1.9421	+0.0103
31.07 07:50	1.9318	+0.0004
31.07 07:40	1.9314	-0.0005
31.07 07:30	1.9319	-0.0013
31.07 07:20	1.9332	+0.0142
31.07 07:10	1.919	+0.0015
31.07 07:03	1.9175	+0.0009
31.07 07:00	1.9166	+0.0036
31.07 06:50	1.913	+0.0087
31.07 06:40	1.9043	+0.0032
31.07 06:30	1.9011	-0.0131
31.07 06:20	1.9142	-0.004
31.07 06:10	1.9182	+0.0115
31.07 06:00	1.9067	+0.0032
31.07 05:50	1.9035	+0.0004
31.07 05:40	1.9031	-0.0225
31.07 05:30	1.9256	+0.0023
31.07 05:20	1.9233	+0.0085
31.07 05:10	1.9148	-0.004
31.07 05:03	1.9188	+0.0009
31.07 05:00	1.9179	+0.0088
31.07 04:50	1.9091	+0.0022
31.07 04:45	1.9069	-0.0058
31.07 04:30	1.9127	-0.0064
31.07 04:20	1.9191	-0.0027
31.07 04:10	1.9218	-0.0034
31.07 04:00	1.9252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7997

макс: 2.0543

за неделю:

2.0337

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	2.0337	+0.0004
01.08 02:50	2.0499	+0.0141
01.08 01:50	2.0154	+0.0072
01.08 00:50	2.0001	+0.0088
31.07 23:50	2.0038	-0.002
31.07 22:50	2.0057	-0.0096
31.07 21:50	2.0045	-0.0024
31.07 20:50	1.9896	-0.0001
31.07 19:50	1.994	+0.0022
31.07 18:50	1.9818	+0.0127
31.07 17:50	1.9761	+0.0083
31.07 16:50	1.9678	-0.0047
31.07 15:50	1.9522	+0.0016
31.07 14:50	1.9642	-
31.07 13:50	1.9564	-0.01
31.07 12:50	1.9791	+0.0037
31.07 11:50	1.9764	+0.006
31.07 10:50	1.9661	-0.0009
31.07 09:50	1.9412	+0.0021
31.07 08:50	1.938	+0.0103
31.07 07:50	1.9318	+0.0036
31.07 06:50	1.913	+0.0032
31.07 05:50	1.9035	+0.0088
31.07 04:50	1.9091	-0.015
31.07 03:50	1.9402	+0.0028
31.07 02:50	1.9574	+0.0032
31.07 01:50	1.9542	+0.0023
31.07 00:50	1.9462	+0.0001
30.07 23:50	1.9431	-0.004
30.07 22:50	1.9421	+0.0014
30.07 21:50	1.9201	+0.0033
30.07 20:50	1.9089	+0.0055
30.07 19:50	1.8905	-0.0002
30.07 18:50	1.8785	+0.0032
30.07 17:50	1.8932	-0.0004
30.07 16:50	1.8827	-0.006
30.07 15:50	1.8914	-0.0117
30.07 14:50	1.9231	+0.0001
30.07 13:50	1.931	+0.003
30.07 12:50	1.9079	+0.0112
30.07 11:50	1.894	+0.0041
30.07 10:50	1.9168	+0.0152
30.07 08:40	1.8911	+0.0143
30.07 07:50	1.884	+0.0038
30.07 06:50	1.8659	-0.0023
30.07 05:50	1.8499	-0.0051
30.07 04:50	1.8569	-0.0147
30.07 03:50	1.9055	+0.0193
30.07 02:50	1.8656	-0.0012
30.07 01:50	1.8655	+0.0043
30.07 00:50	1.8613	+0.0089
29.07 23:50	1.8778	+0.0005
29.07 22:50	1.8348	+0.0012
29.07 21:50	1.8407	-0.0064
29.07 20:50	1.8423	+0.0009
29.07 19:50	1.8587	-0.0076
29.07 18:50	1.8748	+0.0024
29.07 17:50	1.8758	+0.0189
29.07 16:50	1.8437	+0.0001
29.07 15:50	1.8734	-0.005
29.07 14:50	1.8428	+0.0069
29.07 13:50	1.8285	-0.007
29.07 12:50	1.8257	+0.0113
29.07 11:50	1.8251	+0.0124
29.07 10:50	1.8049	-0.0004
29.07 09:50	1.831	-0.0209
29.07 08:50	1.8432	-0.0028
29.07 07:50	1.8718	-0.0051
29.07 06:50	1.8484	+0.0097
29.07 05:50	1.8394	+0.0138
29.07 04:50	1.8431	+0.0039
29.07 03:50	1.8314	-0.0117
29.07 02:50	1.8221	+0.0125
29.07 01:50	1.8329	+0.0045
29.07 00:50	1.8159	-0.0115
28.07 23:50	1.7997	-0.0061
28.07 22:50	1.8141	-0.006
28.07 21:50	1.8277	-0.0009
28.07 20:50	1.8111	-0.0265
28.07 19:50	1.8275	+0.0001
28.07 18:50	1.8214	-0.0095
28.07 17:50	1.8881	-0.0111
28.07 16:50	1.9173	+0.0066
28.07 15:50	1.8919	-0.0136
28.07 14:50	1.9604	+0.0027
28.07 13:50	1.9618	+0.0066
28.07 12:50	1.9586	+0.0019
28.07 11:50	1.969	-0.0015
28.07 10:50	1.9704	-0.0071
28.07 09:50	1.9803	+0.0025
28.07 08:50	1.9811	-0.0023
28.07 07:50	1.9698	+0.0004
28.07 06:50	1.9509	-0.0042
28.07 05:50	1.9805	+0.0025
28.07 04:50	1.959	-0.0022
28.07 03:50	1.9721	+0.0006
28.07 02:50	1.9571	+0.0294
28.07 01:50	1.9458	+0.0037
28.07 00:50	1.9371	+0.0066
27.07 23:50	1.9223	-0.0029
27.07 22:50	1.9184	-0.0015
27.07 21:50	1.922	+0.0066
27.07 20:50	1.9026	+0.0159
27.07 19:50	1.8775	+0.0054
27.07 18:50	1.8673	-0.0014
27.07 17:50	1.8603	-0.0243
27.07 16:50	1.834	+0.0023
27.07 15:50	1.8229	+0.0142
27.07 14:50	1.8052	-0.0007
27.07 13:50	1.801	-0.0028
27.07 12:50	1.8057	+0.0074
27.07 11:50	1.8104	-0.0068
27.07 10:50	1.8062	+0.0119
27.07 09:50	1.8063	+0.0005
27.07 08:50	1.8267	-0.0107
27.07 07:50	1.8525	+0.0027
27.07 06:50	1.8167	+0.0008
27.07 05:50	1.8122	-0.0114
27.07 04:50	1.8295	-0.0119
27.07 03:50	1.8664	+0.0031
27.07 02:50	1.8469	+0.0033
27.07 01:50	1.8444	-0.0077
27.07 00:50	1.8549	+0.0012
26.07 23:50	1.8379	-0.0007
26.07 22:50	1.8459	-0.0017
26.07 21:50	1.8483	+0.0114
26.07 20:50	1.82	-0.0033
26.07 19:50	1.8262	+0.0009
26.07 18:50	1.8016	+0.0028
26.07 17:50	1.8152	-0.0088
26.07 16:50	1.8498	-0.0053
26.07 15:50	1.8489	-0.0018
26.07 14:50	1.8513	-0.0078
26.07 13:50	1.8818	+0.0139
26.07 12:50	1.8737	-0.0061
26.07 11:50	1.8653	-0.0051
26.07 10:50	1.876	-0.0022
26.07 09:50	1.8785	-0.0021
26.07 08:50	1.8655	+0.0058
26.07 07:50	1.8428	-0.0137
26.07 06:50	1.8519	+0.0026
26.07 05:50	1.8622	+0.0041
26.07 04:50	1.8657	-0.0115
26.07 03:50	1.8712	+0.0028
26.07 02:50	1.9032	-0.003
26.07 01:50	1.9092	-0.0064
26.07 00:50	1.9229	+0.0037
25.07 23:50	1.9181	-0.0007
25.07 22:50	1.9143	+0.0046
25.07 21:50	1.8957	-0.0013
25.07 20:50	1.9056	+0.0068
25.07 19:50	1.8877	+0.0034
25.07 18:50	1.8925	+0.0017
25.07 17:50	1.8954	-0.0019
25.07 16:50	1.8995	-0.0149
25.07 15:50	1.9282	-0.0002
25.07 14:50	1.9234	-0.0094
25.07 13:50	1.9385	-0.0006
25.07 12:50	1.9517	+0.0021
25.07 11:50	1.9455	-0.0037
25.07 10:50	1.9214	-0.0004
25.07 09:50	1.9337	-0.0048
25.07 08:50	1.9496	+0.0041
25.07 07:50	1.9435	-0.0024
25.07 06:50	1.9325	+0.0006
25.07 05:50	1.9345	+0.0087
25.07 04:50	1.9354	-0.0017
25.07 03:50	1.9599

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.7997

макс: 2.2921

за месяц:

2.0337

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	1.9683	+0.061
30.07.2026	1.9073	+0.0557
29.07.2026	1.8516	-0.0429
28.07.2026	1.8945	+0.0355
27.07.2026	1.859	+0.0093
26.07.2026	1.8497	-0.0703
25.07.2026	1.92	-0.0385
24.07.2026	1.9585	-0.0045
23.07.2026	1.963	+0.0215
22.07.2026	1.9415	-0.0647
21.07.2026	2.0062	-0.1271
20.07.2026	2.1333	-0.0183
19.07.2026	2.1516	+0.0079
18.07.2026	2.1437	+0.0435
17.07.2026	2.1002	-0.0288
16.07.2026	2.129	-0.096
15.07.2026	2.225	-0.0423
14.07.2026	2.2673	+0.0035
13.07.2026	2.2638	+0.0454
12.07.2026	2.2184	+0.0731
11.07.2026	2.1453	-0.0415
10.07.2026	2.1868	-0.0303
09.07.2026	2.2171	-0.0567
08.07.2026	2.2738	+0.1408
07.07.2026	2.133	+0.0324
06.07.2026	2.1006	-0.0353
05.07.2026	2.1359	+0.0254
04.07.2026	2.1105	-0.0188
03.07.2026	2.1293	-0.0678
02.07.2026	2.1971	-0.095
01.07.2026	2.2921

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.4652

макс: 2.3747

за квартал:

2.0337

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	1.9683	+0.061
30.07.2026	1.9073	+0.0557
29.07.2026	1.8516	-0.0429
28.07.2026	1.8945	+0.0355
27.07.2026	1.859	+0.0093
26.07.2026	1.8497	-0.0703
25.07.2026	1.92	-0.0385
24.07.2026	1.9585	-0.0045
23.07.2026	1.963	+0.0215
22.07.2026	1.9415	-0.0647
21.07.2026	2.0062	-0.1271
20.07.2026	2.1333	-0.0183
19.07.2026	2.1516	+0.0079
18.07.2026	2.1437	+0.0435
17.07.2026	2.1002	-0.0288
16.07.2026	2.129	-0.096
15.07.2026	2.225	-0.0423
14.07.2026	2.2673	+0.0035
13.07.2026	2.2638	+0.0454
12.07.2026	2.2184	+0.0731
11.07.2026	2.1453	-0.0415
10.07.2026	2.1868	-0.0303
09.07.2026	2.2171	-0.0567
08.07.2026	2.2738	+0.1408
07.07.2026	2.133	+0.0324
06.07.2026	2.1006	-0.0353
05.07.2026	2.1359	+0.0254
04.07.2026	2.1105	-0.0188
03.07.2026	2.1293	-0.0678
02.07.2026	2.1971	-0.095
01.07.2026	2.2921	-0.0231
30.06.2026	2.3152	+0.0619
29.06.2026	2.2533	-0.0456
28.06.2026	2.2989	-0.0421
27.06.2026	2.341	-0.0337
26.06.2026	2.3747	+0.0515
25.06.2026	2.3232	+0.1049
24.06.2026	2.2183	+0.09
23.06.2026	2.1283	+0.1246
22.06.2026	2.0037	+0.0041
21.06.2026	1.9996	-0.0224
20.06.2026	2.022	+0.0285
19.06.2026	1.9935	+0.0397
18.06.2026	1.9538	-0.0364
17.06.2026	1.9902	+0.0017
16.06.2026	1.9885	+0.0283
15.06.2026	1.9602	-0.1656
14.06.2026	2.1258	+0.0177
13.06.2026	2.1081	-0.0486
12.06.2026	2.1567	+0.0046
11.06.2026	2.1521	-0.0226
10.06.2026	2.1747	+0.1392
09.06.2026	2.0355	+0.043
08.06.2026	1.9925	+0.0003
07.06.2026	1.9922	-0.0246
06.06.2026	2.0168	+0.0793
05.06.2026	1.9375	+0.085
04.06.2026	1.8525	+0.1435
03.06.2026	1.709	-0.0621
02.06.2026	1.7711	-0.0125
01.06.2026	1.7836	+0.0255
31.05.2026	1.7581	-0.0141
30.05.2026	1.7722	-0.0594
29.05.2026	1.8316	+0.0181
28.05.2026	1.8135	+0.136
27.05.2026	1.6775	+0.0871
26.05.2026	1.5904	+0.0807
25.05.2026	1.5097	+0.0445
24.05.2026	1.4652	-0.2329
23.05.2026	1.6981	+0.1201
22.05.2026	1.578	-0.1384
21.05.2026	1.7164	-0.1729
20.05.2026	1.8893	-0.0428
19.05.2026	1.9321	-0.0844
18.05.2026	2.0165	+0.0668
17.05.2026	1.9497	+0.0158
16.05.2026	1.9339	+0.1176
15.05.2026	1.8163	+0.0794
14.05.2026	1.7369	+0.066
13.05.2026	1.6709	+0.0988
12.05.2026	1.5721	+0.0645
11.05.2026	1.5076	+0.0101
10.05.2026	1.4975	+0.0285
09.05.2026	1.469	-0.1974
08.05.2026	1.6664	-0.1173
07.05.2026	1.7837	-0.0527
06.05.2026	1.8364	-0.0617
05.05.2026	1.8981	-0.0291
04.05.2026	1.9272	-0.0481
03.05.2026	1.9753	+0.0085
02.05.2026	1.9668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот