Курсы криптовалют к Plume

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » Plume

Курс украинской гривны (UAH) к Plume (PLUME)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор UAH - PLUME / Обратный расчет: курс Plume к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно plume, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.661

макс: 1.7912

за сутки:

1.704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	1.704	+0.0001
10.11 01:50	1.7039	+0.004
10.11 01:40	1.6999	-0.0121
10.11 01:30	1.712	-0.0026
10.11 01:20	1.7146	-0.0021
10.11 01:10	1.7167	+0.0066
10.11 01:03	1.7101	+0.0002
10.11 01:00	1.7099	-0.0016
10.11 00:50	1.7115	+0.0021
10.11 00:40	1.7094	-0.0046
10.11 00:30	1.714	-0.0002
10.11 00:20	1.7142	+0.0013
10.11 00:10	1.7129	+0.0017
10.11 00:00	1.7112	-0.0005
09.11 23:55	1.7117	-0.004
09.11 23:40	1.7157	+0.0057
09.11 23:30	1.71	+0.0014
09.11 23:20	1.7086	+0.002
09.11 23:10	1.7066	+0.0022
09.11 23:03	1.7044	+0.0004
09.11 23:00	1.704	+0.0053
09.11 22:50	1.6987	+0.0026
09.11 22:40	1.6961	-0.0059
09.11 22:30	1.702	+0.0009
09.11 22:20	1.7011	+0.0018
09.11 22:10	1.6993	-0.0032
09.11 22:00	1.7025	-0.0022
09.11 21:50	1.7047	+0.0015
09.11 21:40	1.7032	-0.0048
09.11 21:30	1.708	+0.0064
09.11 21:20	1.7016	+0.0098
09.11 21:10	1.6918	-0.0034
09.11 21:03	1.6952	+0.0029
09.11 21:00	1.6923	-0.0066
09.11 20:50	1.6989	+0.0009
09.11 20:40	1.698	+0.0058
09.11 20:30	1.6922	+0.0031
09.11 20:20	1.6891	-0.0013
09.11 20:10	1.6904	-0.0029
09.11 20:00	1.6933	-0.0034
09.11 19:50	1.6967	+0.0058
09.11 19:40	1.6909	-0.0002
09.11 19:30	1.6911	+0.0052
09.11 19:20	1.6859	+0.0128
09.11 19:10	1.6731	+0.0121
09.11 19:03	1.661	-0.0013
09.11 19:00	1.6623	-0.0008
09.11 18:50	1.6631	-0.0113
09.11 18:40	1.6744	-0.0117
09.11 18:30	1.6861	-0.0041
09.11 18:20	1.6902	-0.004
09.11 18:10	1.6942	+0.0035
09.11 18:00	1.6907	+0.0027
09.11 17:50	1.688	-0.0073
09.11 17:40	1.6953	+0.0018
09.11 17:30	1.6935	+0.0033
09.11 17:20	1.6902	-0.0039
09.11 17:10	1.6941	+0.0061
09.11 17:03	1.688	-0.0003
09.11 17:00	1.6883	-0.0005
09.11 16:50	1.6888	+0.0032
09.11 16:40	1.6856	-0.0047
09.11 16:30	1.6903	-0.0024
09.11 16:20	1.6927	-0.0009
09.11 16:10	1.6936	+0.0077
09.11 16:00	1.6859	-0.0036
09.11 15:50	1.6895	-0.0035
09.11 15:40	1.693	-0.0125
09.11 15:30	1.7055	-0.0023
09.11 15:20	1.7078	-0.007
09.11 15:10	1.7148	-0.0172
09.11 15:03	1.732	-0.0029
09.11 15:00	1.7349	+0.0042
09.11 14:50	1.7307	+0.0015
09.11 14:40	1.7292	+0.0043
09.11 14:30	1.7249	-0.006
09.11 14:20	1.7309	-0.019
09.11 14:10	1.7499	-0.0075
09.11 14:00	1.7574	-0.0009
09.11 13:50	1.7583	-0.0005
09.11 13:40	1.7588	+0.0018
09.11 13:30	1.757	-0.0013
09.11 13:20	1.7583	-0.0014
09.11 13:10	1.7597	+0.0023
09.11 13:03	1.7574	+0.0033
09.11 13:00	1.7541	+0.0039
09.11 12:50	1.7502	+0.0012
09.11 12:40	1.749	-0.0061
09.11 12:30	1.7551	+0.0091
09.11 12:20	1.746	+0.0017
09.11 12:10	1.7443	+0.0003
09.11 12:00	1.744	-0.0083
09.11 11:50	1.7523	-0.0127
09.11 11:40	1.765	+0.0022
09.11 11:30	1.7628	-0.0157
09.11 11:20	1.7785	-0.0101
09.11 11:10	1.7886	-0.0022
09.11 11:03	1.7908	-0.0004
09.11 11:00	1.7912	+0.0049
09.11 10:50	1.7863	+0.011
09.11 10:40	1.7753	-0.0056
09.11 10:30	1.7809	+0.005
09.11 10:20	1.7759	+0.0076
09.11 10:10	1.7683	+0.0128
09.11 10:00	1.7555	-0.0057
09.11 09:50	1.7612	+0.0022
09.11 09:40	1.759	+0.0036
09.11 09:30	1.7554	-0.0009
09.11 09:20	1.7563	+0.0049
09.11 09:10	1.7514	+0.0029
09.11 09:03	1.7485	+0.0012
09.11 09:00	1.7473	+0.0037
09.11 08:50	1.7436	-0.0002
09.11 08:40	1.7438	+0.0011
09.11 08:30	1.7427	+0.0014
09.11 08:20	1.7413	+0.0011
09.11 08:10	1.7402	-
09.11 08:00	1.7402	+0.0034
09.11 07:50	1.7368	+0.0074
09.11 07:40	1.7294	-0.0072
09.11 07:30	1.7366	+0.0074
09.11 07:20	1.7292	-0.0001
09.11 07:10	1.7293	-0.0032
09.11 07:03	1.7325	+0.0002
09.11 07:00	1.7323	-0.0013
09.11 06:50	1.7336	-0.0023
09.11 06:40	1.7359	-0.0009
09.11 06:30	1.7368	-0.0043
09.11 06:20	1.7411	+0.0082
09.11 06:10	1.7329	+0.0077
09.11 06:00	1.7252	+0.0041
09.11 05:50	1.7211	-0.0002
09.11 05:40	1.7213	-0.0091
09.11 05:30	1.7304	-0.0067
09.11 05:20	1.7371	+0.0057
09.11 05:10	1.7314	-0.0004
09.11 05:03	1.7318	+0.0019
09.11 05:00	1.7299	-0.0051
09.11 04:50	1.735	-0.0079
09.11 04:40	1.7429	-0.0072
09.11 04:30	1.7501	+0.0002
09.11 04:20	1.7499	+0.0129
09.11 04:10	1.737	-0.01
09.11 04:00	1.747	-0.0145
09.11 03:50	1.7615	-0.0019
09.11 03:40	1.7634	-0.0013
09.11 03:30	1.7647	+0.001
09.11 03:20	1.7637	-0.0155
09.11 03:10	1.7792	+0.002
09.11 03:03	1.7772	-0.0019
09.11 03:00	1.7791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4648

макс: 1.7912

за неделю:

1.704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	1.704	+0.0001
10.11 01:50	1.7039	-0.0016
10.11 00:50	1.7115	-0.0005
09.11 23:55	1.7117	+0.0053
09.11 22:50	1.6987	-0.0022
09.11 21:50	1.7047	-0.0066
09.11 20:50	1.6989	-0.0034
09.11 19:50	1.6967	-0.0008
09.11 18:50	1.6631	+0.0027
09.11 17:50	1.688	-0.0005
09.11 16:50	1.6888	-0.0036
09.11 15:50	1.6895	+0.0042
09.11 14:50	1.7307	-0.0009
09.11 13:50	1.7583	+0.0039
09.11 12:50	1.7502	-0.0083
09.11 11:50	1.7523	+0.0049
09.11 10:50	1.7863	-0.0057
09.11 09:50	1.7612	+0.0037
09.11 08:50	1.7436	+0.0034
09.11 07:50	1.7368	-0.0013
09.11 06:50	1.7336	+0.0041
09.11 05:50	1.7211	-0.0051
09.11 04:50	1.735	-0.0145
09.11 03:50	1.7615	+0.0058
09.11 02:50	1.7733	-0.0016
09.11 01:50	1.7875	+0.0581
09.11 00:50	1.7487	+0.0003
08.11 23:50	1.7284	+0.0004
08.11 22:50	1.7308	-0.0004
08.11 21:50	1.7301	-0.0052
08.11 20:50	1.7537	+0.0084
08.11 19:50	1.7482	-0.0011
08.11 18:50	1.7305	+0.0024
08.11 17:50	1.7205	+0.001
08.11 16:50	1.7296	-0.0012
08.11 15:50	1.7231	-0.0021
08.11 14:50	1.7143	-0.0014
08.11 13:50	1.7286	-0.0011
08.11 12:50	1.72	+0.0029
08.11 11:50	1.7038	+0.0006
08.11 10:50	1.6994	-
08.11 09:50	1.7004	-0.0017
08.11 08:50	1.6969	-0.0013
08.11 07:50	1.7002	+0.0012
08.11 06:50	1.6931	-0.0009
08.11 05:50	1.6952	+0.0012
08.11 04:50	1.6907	-0.0002
08.11 03:50	1.6811	-0.0021
08.11 02:50	1.6772	+0.0009
08.11 01:50	1.6669	-0.0048
08.11 00:50	1.6838	+0.0125
07.11 23:50	1.6776	-0.0011
07.11 22:50	1.6702	-0.0021
07.11 21:50	1.6605	-0.0007
07.11 20:50	1.6548	+0.0004
07.11 19:50	1.6674	-0.0002
07.11 18:50	1.6716	+0.0046
07.11 17:50	1.6574	+0.0021
07.11 16:50	1.6468	-0.0007
07.11 15:50	1.6596	+0.0031
07.11 14:50	1.6496	-0.0013
07.11 13:50	1.651	+0.0031
07.11 12:50	1.6454	+0.0018
07.11 11:50	1.6405	+0.0005
07.11 10:50	1.6372	-0.0013
07.11 09:50	1.6396	+0.0003
07.11 08:50	1.6321	+0.0014
07.11 07:50	1.6285	-0.0032
07.11 06:50	1.6349	+0.0031
07.11 05:50	1.6212	-0.0011
07.11 04:50	1.6157	+0.003
07.11 03:50	1.614	-0.0031
07.11 02:50	1.628	-0.0008
07.11 01:50	1.6188	-0.0005
07.11 00:50	1.6102	+0.003
06.11 23:50	1.612	-0.0014
06.11 22:50	1.6151	+0.0024
06.11 21:50	1.6037	+0.0008
06.11 20:50	1.61	-0.0042
06.11 19:50	1.6016	+0.0051
06.11 18:50	1.5977	+0.0016
06.11 17:50	1.5849	+0.0034
06.11 16:50	1.6063	+0.0032
06.11 15:50	1.6097	+0.0026
06.11 14:50	1.608	-
06.11 13:50	1.62	-0.0078
06.11 12:50	1.6281	+0.0039
06.11 11:50	1.6204	-0.0039
06.11 10:50	1.6331	-0.0023
06.11 09:50	1.6229	+0.0057
06.11 08:50	1.6244	+0.0003
06.11 07:50	1.6263	-
06.11 06:50	1.6356	-0.0005
06.11 05:50	1.6288	-0.0011
06.11 04:50	1.6327	+0.004
06.11 03:50	1.6339	+0.0028
06.11 02:50	1.6562	+0.0006
06.11 01:50	1.6531	+0.0049
06.11 00:50	1.6382	+0.0072
05.11 23:50	1.6211	+0.001
05.11 22:50	1.6103	-0.0033
05.11 21:50	1.6415	+0.0083
05.11 20:50	1.6652	+0.0079
05.11 19:50	1.6367	+0.0177
05.11 18:50	1.6422	+0.0056
05.11 17:50	1.5836	-0.0009
05.11 16:50	1.5464	+0.0009
05.11 15:50	1.5463	+0.0015
05.11 14:50	1.5166	+0.0019
05.11 13:50	1.516	+0.002
05.11 12:50	1.5055	-0.0027
05.11 11:50	1.5015	+0.0046
05.11 10:50	1.515	-0.0114
05.11 09:30	1.5137	+0.0008
05.11 08:50	1.5185	+0.0032
05.11 07:50	1.5021	+0.0023
05.11 06:50	1.498	+0.0017
05.11 05:50	1.4957	-0.001
05.11 04:50	1.5075	+0.003
05.11 03:50	1.5121	+0.0008
05.11 02:50	1.5084	+0.0006
05.11 01:50	1.4848	-0.0063
05.11 00:50	1.5074	+0.0012
04.11 23:50	1.5109	+0.005
04.11 22:50	1.524	+0.0021
04.11 21:50	1.5113	+0.0056
04.11 20:50	1.506	+0.0038
04.11 19:50	1.4692	+0.0063
04.11 18:50	1.4648	+0.003
04.11 17:50	1.487	+0.0002
04.11 16:50	1.5339	+0.0092
04.11 15:50	1.5184	+0.0022
04.11 14:50	1.5041	+0.0003
04.11 13:50	1.5112	+0.0013
04.11 12:50	1.5251	+0.0048
04.11 11:50	1.4999	+0.0053
04.11 10:50	1.5053	-0.0014
04.11 09:50	1.5172	-0.004
04.11 08:50	1.532	-0.0067
04.11 07:50	1.5534	-0.0053
04.11 06:50	1.5787	-0.0006
04.11 05:50	1.5725	-0.0075
04.11 04:50	1.5696	-0.0051
04.11 03:50	1.5614	+0.0051
04.11 02:50	1.5256	-0.0041
04.11 01:50	1.5327	+0.0032
04.11 00:50	1.5198	+0.0032
03.11 23:50	1.5327	+0.0042
03.11 22:50	1.5329	+0.0028
03.11 21:50	1.5257	+0.0001
03.11 20:50	1.5247	-0.0055
03.11 19:50	1.5272	+0.0012
03.11 18:50	1.5047	-0.0023
03.11 17:50	1.499	+0.0054
03.11 16:50	1.4848	-0.0018
03.11 15:50	1.4845	+0.0004
03.11 14:50	1.4993	-0.0027
03.11 13:50	1.5182	+0.0002
03.11 12:50	1.5209	-0.0033
03.11 11:50	1.5349	+0.0008
03.11 10:50	1.5273	-0.0008
03.11 09:50	1.5369	+0.0031
03.11 08:50	1.5124	-0.0024
03.11 07:50	1.5157	-0.0021
03.11 06:50	1.5228	+0.0051
03.11 05:50	1.5105	-0.0014
03.11 04:50	1.5108	+0.0054
03.11 03:50	1.506

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.0072

макс: 1.7912

за месяц:

1.704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.7185	+0.0689
07.11.2026	1.6496	+0.0308
06.11.2026	1.6188	+0.055
05.11.2026	1.5638	+0.042
04.11.2026	1.5218	+0.0029
03.11.2026	1.5189	+0.0312
02.11.2026	1.4877	+0.0466
01.11.2026	1.4411	+0.0004
31.10.2026	1.4407	-0.0475
30.10.2026	1.4882	+0.0647
29.10.2026	1.4235	+0.0577
28.10.2026	1.3658	-0.0163
27.10.2026	1.3821	+0.0206
26.10.2026	1.3615	-0.0385
25.10.2026	1.4	+0.0022
24.10.2026	1.3978	+0.0851
23.10.2026	1.3127	+0.0102
22.10.2026	1.3025	+0.0931
21.10.2026	1.2094	-0.0408
20.10.2026	1.2502	-0.0111
19.10.2026	1.2613	+0.0071
18.10.2026	1.2542	+0.0678
17.10.2026	1.1864	+0.0454
16.10.2026	1.141	-0.0187
15.10.2026	1.1597	+0.0777
14.10.2026	1.082	+0.0216
13.10.2026	1.0604	+0.0532
12.10.2026	1.0072	-0.1044
11.10.2026	1.1116	-0.0769
10.10.2026	1.1885	-0.0471
09.10.2026	1.2356

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.0072

макс: 1.8628

за квартал:

1.704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.7185	+0.0689
07.11.2026	1.6496	+0.0308
06.11.2026	1.6188	+0.055
05.11.2026	1.5638	+0.042
04.11.2026	1.5218	+0.0029
03.11.2026	1.5189	+0.0312
02.11.2026	1.4877	+0.0466
01.11.2026	1.4411	+0.0004
31.10.2026	1.4407	-0.0475
30.10.2026	1.4882	+0.0647
29.10.2026	1.4235	+0.0577
28.10.2026	1.3658	-0.0163
27.10.2026	1.3821	+0.0206
26.10.2026	1.3615	-0.0385
25.10.2026	1.4	+0.0022
24.10.2026	1.3978	+0.0851
23.10.2026	1.3127	+0.0102
22.10.2026	1.3025	+0.0931
21.10.2026	1.2094	-0.0408
20.10.2026	1.2502	-0.0111
19.10.2026	1.2613	+0.0071
18.10.2026	1.2542	+0.0678
17.10.2026	1.1864	+0.0454
16.10.2026	1.141	-0.0187
15.10.2026	1.1597	+0.0777
14.10.2026	1.082	+0.0216
13.10.2026	1.0604	+0.0532
12.10.2026	1.0072	-0.1044
11.10.2026	1.1116	-0.0769
10.10.2026	1.1885	-0.0471
09.10.2026	1.2356	-0.013
08.10.2026	1.2486	+0.0075
07.10.2026	1.2411	+0.0734
06.10.2026	1.1677	+0.0171
05.10.2026	1.1506	-0.0561
04.10.2026	1.2067	-0.0416
03.10.2026	1.2483	+0.0366
02.10.2026	1.2117	+0.0559
01.10.2026	1.1558	-0.0706
30.09.2026	1.2264	-0.0098
29.09.2026	1.2362	-0.003
28.09.2026	1.2392	+0.0184
27.09.2026	1.2208	+0.0153
25.09.2026	1.2055	-0.0888
24.09.2026	1.2943	-0.0838
23.09.2026	1.3781	-0.0985
22.09.2026	1.4766	-0.0571
21.09.2026	1.5337	-0.0935
20.09.2026	1.6272	+0.0653
19.09.2026	1.5619	-0.0514
18.09.2026	1.6133	-0.1583
17.09.2026	1.7716	-0.0581
16.09.2026	1.8297	+0.0877
15.09.2026	1.742	+0.0323
14.09.2026	1.7097	-0.0037
13.09.2026	1.7134	+0.032
12.09.2026	1.6814	-0.0425
11.09.2026	1.7239	+0.0038
10.09.2026	1.7201	+0.1029
09.09.2026	1.6172	+0.0088
08.09.2026	1.6084	+0.0191
07.09.2026	1.5893	-0.0194
06.09.2026	1.6087	-0.032
05.09.2026	1.6407	+0.0437
04.09.2026	1.597	+0.0321
03.09.2026	1.5649	-0.021
02.09.2026	1.5859	+0.0141
01.09.2026	1.5718	+0.0314
31.08.2026	1.5404	-0.0058
30.08.2026	1.5462	-0.0447
29.08.2026	1.5909	-0.0208
28.08.2026	1.6117	+0.0459
27.08.2026	1.5658	-0.0627
26.08.2026	1.6285	-0.0308
23.08.2026	1.6593	+0.0841
22.08.2026	1.5752	+0.0238
21.08.2026	1.5514	-0.148
20.08.2026	1.6994	-0.0656
19.08.2026	1.765	-0.0489
18.08.2026	1.8139	+0.0352
17.08.2026	1.7787	+0.0638
16.08.2026	1.7149	+0.0203
15.08.2026	1.6946	-0.0578
14.08.2026	1.7524	-0.1104
13.08.2026	1.8628	+0.0042
12.08.2026	1.8586	+0.0001
11.08.2026	1.8585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот