Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Plume » USDC

    Курс Plume (PLUME) к USDC (USDC)

    Обновлено: 29.10.2026 18:50:01

    =
    Калькулятор PLUME - USDC / Обратный расчет: курс USDC к Plume
    0
    10010

    Графики

    Динамика изменения курса plume относительно usdc, за 1 PLUME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01525
      макс: 0.01662
      за сутки:
        0.01593

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      29.10 18:500.01593+5.0E-5
      29.10 18:400.01588+0.0001
      29.10 18:300.01578-8.0E-5
      29.10 18:200.01586+9.0E-5
      29.10 18:100.01577-1.0E-5
      29.10 18:000.01578-5.0E-5
      29.10 17:500.01583+7.0E-5
      29.10 17:400.01576+0.00018
      29.10 17:300.01558-3.0E-5
      29.10 17:200.01561-3.0E-5
      29.10 17:100.01564-5.0E-5
      29.10 17:030.01569+1.0E-5
      29.10 17:000.01568+1.0E-5
      29.10 16:500.01567+4.0E-5
      29.10 16:400.01563-7.0E-5
      29.10 16:300.0157-8.0E-5
      29.10 16:200.01578-1.0E-5
      29.10 16:140.01579+0.00015
      29.10 16:000.01564-2.0E-5
      29.10 15:500.01566+3.0E-5
      29.10 15:400.01563+0.0001
      29.10 15:300.01553+3.0E-5
      29.10 15:200.0155-2.0E-5
      29.10 15:100.01552-8.0E-5
      29.10 15:030.0156-2.0E-5
      29.10 15:000.01562-3.0E-5
      29.10 14:500.01565+5.0E-5
      29.10 14:400.0156-
      29.10 14:300.0156-1.0E-5
      29.10 14:200.01561+5.0E-5
      29.10 14:100.01556-5.0E-5
      29.10 14:000.01561+5.0E-5
      29.10 13:500.01556+0.0001
      29.10 13:400.01546+0.00012
      29.10 13:300.01534+1.0E-5
      29.10 13:200.01533-8.0E-5
      29.10 13:100.01541+3.0E-5
      29.10 13:030.01538+1.0E-5
      29.10 13:000.01537+4.0E-5
      29.10 12:500.01533+3.0E-5
      29.10 12:400.0153-0.0001
      29.10 12:300.0154-2.0E-5
      29.10 12:200.01542+9.0E-5
      29.10 12:100.01533+1.0E-5
      29.10 12:000.01532+4.0E-5
      29.10 11:500.01528-3.0E-5
      29.10 11:400.01531+1.0E-5
      29.10 11:300.0153+1.0E-5
      29.10 11:200.01529+2.0E-5
      29.10 11:100.01527-
      29.10 11:030.01527-
      29.10 11:000.01527+2.0E-5
      29.10 10:500.01525-2.0E-5
      29.10 10:400.01527+2.0E-5
      29.10 10:300.01525-
      29.10 10:200.01525-7.0E-5
      29.10 10:100.01532-7.0E-5
      29.10 10:000.01539-1.0E-5
      29.10 09:500.0154-2.0E-5
      29.10 09:400.01542-8.0E-5
      29.10 09:300.0155-4.0E-5
      29.10 09:200.01554-3.0E-5
      29.10 09:100.01557-1.0E-5
      29.10 09:030.01558-1.0E-5
      29.10 09:000.01559-0.00013
      29.10 08:500.01572-
      29.10 08:400.01572-
      29.10 08:300.01572-0.0001
      29.10 08:200.01582+0.00011
      29.10 08:100.01571+0.0001
      29.10 08:000.01561+3.0E-5
      29.10 07:500.01558+8.0E-5
      29.10 07:400.0155+3.0E-5
      29.10 07:300.01547-
      29.10 07:200.01547+9.0E-5
      29.10 07:100.01538-4.0E-5
      29.10 07:030.01542+1.0E-5
      29.10 07:000.01541+1.0E-5
      29.10 06:500.0154-1.0E-5
      29.10 06:400.01541+4.0E-5
      29.10 06:300.01537-7.0E-5
      29.10 06:200.01544-5.0E-5
      29.10 06:100.01549-
      29.10 06:000.01549+0.00014
      29.10 05:500.01535-2.0E-5
      29.10 05:400.01537-0.00015
      29.10 05:300.01552+1.0E-5
      29.10 05:200.01551-1.0E-5
      29.10 05:100.01552-6.0E-5
      29.10 05:030.01558-5.0E-5
      29.10 05:000.01563-0.00011
      29.10 04:500.01574-0.00016
      29.10 04:400.0159-0.00013
      29.10 04:300.01603-6.0E-5
      29.10 04:200.01609+1.0E-5
      29.10 04:100.01608-2.0E-5
      29.10 04:000.0161-7.0E-5
      29.10 03:500.01617-1.0E-5
      29.10 03:400.01618-2.0E-5
      29.10 03:300.0162+6.0E-5
      29.10 03:200.01614-6.0E-5
      29.10 03:100.0162-1.0E-5
      29.10 03:030.01621-
      29.10 03:000.01621+3.0E-5
      29.10 02:500.01618-5.0E-5
      29.10 02:400.01623-1.0E-5
      29.10 02:300.01624+2.0E-5
      29.10 02:200.01622-2.0E-5
      29.10 02:100.01624-1.0E-5
      29.10 02:000.01625-1.0E-5
      29.10 01:500.01626-2.0E-5
      29.10 01:400.01628+5.0E-5
      29.10 01:300.01623-1.0E-5
      29.10 01:200.01624-4.0E-5
      29.10 01:100.01628-9.0E-5
      29.10 01:030.01637-5.0E-5
      29.10 01:000.01642+1.0E-5
      29.10 00:500.01641+0.0001
      29.10 00:400.01631-7.0E-5
      29.10 00:300.01638-6.0E-5
      29.10 00:200.01644+5.0E-5
      29.10 00:100.01639+4.0E-5
      29.10 00:000.01635+5.0E-5
      28.10 23:500.0163-2.0E-5
      28.10 23:400.01632+1.0E-5
      28.10 23:300.01631-8.0E-5
      28.10 23:200.01639-0.00015
      28.10 23:100.01654-8.0E-5
      28.10 23:030.01662+4.0E-5
      28.10 23:000.01658+0.00014
      28.10 22:500.01644+6.0E-5
      28.10 22:400.01638+2.0E-5
      28.10 22:300.01636+1.0E-5
      28.10 22:200.01635-5.0E-5
      28.10 22:100.0164+4.0E-5
      28.10 22:000.01636-7.0E-5
      28.10 21:500.01643+3.0E-5
      28.10 21:400.0164+0.00022
      28.10 21:300.01618+2.0E-5
      28.10 21:200.01616-0.00016
      28.10 21:100.01632+0.00016
      28.10 21:030.01616-3.0E-5
      28.10 21:000.01619+8.0E-5
      28.10 20:500.01611+3.0E-5
      28.10 20:400.01608+0.00015
      28.10 20:300.01593+2.0E-5
      28.10 20:200.01591-2.0E-5
      28.10 20:100.01593+2.0E-5
      28.10 20:000.01591+2.0E-5
      28.10 19:500.01589-0.00011
      28.10 19:400.016-3.0E-5
      28.10 19:300.01603+8.0E-5
      28.10 19:200.01595+1.0E-5
      28.10 19:100.01594-1.0E-5
      28.10 19:030.01595+1.0E-5
      28.10 19:000.01594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01525
      макс: 0.01729
      за неделю:
        0.01593

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      29.10 18:500.01593-5.0E-5
      29.10 17:500.01583+1.0E-5
      29.10 16:500.01567-2.0E-5
      29.10 15:500.01566-3.0E-5
      29.10 14:500.01565+5.0E-5
      29.10 13:500.01556+4.0E-5
      29.10 12:500.01533+4.0E-5
      29.10 11:500.01528+2.0E-5
      29.10 10:500.01525-1.0E-5
      29.10 09:500.0154-0.00013
      29.10 08:500.01572+3.0E-5
      29.10 07:500.01558+1.0E-5
      29.10 06:500.0154+0.00014
      29.10 05:500.01535-0.00011
      29.10 04:500.01574-7.0E-5
      29.10 03:500.01617+3.0E-5
      29.10 02:500.01618-1.0E-5
      29.10 01:500.01626+1.0E-5
      29.10 00:500.01641+5.0E-5
      28.10 23:500.0163+0.00014
      28.10 22:500.01644-7.0E-5
      28.10 21:500.01643+8.0E-5
      28.10 20:500.01611+2.0E-5
      28.10 19:500.01589+5.0E-5
      28.10 18:500.01589+5.0E-5
      28.10 17:500.01571-3.0E-5
      28.10 16:500.0158-
      28.10 15:500.01563-3.0E-5
      28.10 14:500.01612-1.0E-5
      28.10 13:500.01619+4.0E-5
      28.10 12:500.01612-4.0E-5
      28.10 11:500.01608-1.0E-5
      28.10 10:500.01588-5.0E-5
      28.10 09:500.01591-1.0E-5
      28.10 08:500.01596-7.0E-5
      28.10 07:500.01608-0.0001
      28.10 06:500.01626+3.0E-5
      28.10 05:500.01611+2.0E-5
      28.10 04:500.01614+3.0E-5
      28.10 03:500.01608+4.0E-5
      28.10 02:500.01598+4.0E-5
      28.10 01:500.01589+1.0E-5
      28.10 00:500.01595-3.0E-5
      27.10 23:500.01599-3.0E-5
      27.10 22:500.01595+1.0E-5
      27.10 21:500.0159-4.0E-5
      27.10 20:500.01584-3.0E-5
      27.10 19:500.01595-3.0E-5
      27.10 18:500.01594+3.0E-5
      27.10 17:500.01582-9.0E-5
      27.10 16:500.01576+5.0E-5
      27.10 15:500.01589-2.0E-5
      27.10 14:500.0157+2.0E-5
      27.10 13:500.01567+3.0E-5
      27.10 12:500.01568-5.0E-5
      27.10 11:500.01582-
      27.10 10:500.01581-1.0E-5
      27.10 09:500.01579+8.0E-5
      27.10 08:500.01573+3.0E-5
      27.10 07:500.01579-3.0E-5
      27.10 06:500.01582-
      27.10 05:500.01589-5.0E-5
      27.10 04:500.01595-3.0E-5
      27.10 03:500.01607-
      27.10 02:500.01598+3.0E-5
      27.10 01:500.01583-2.0E-5
      27.10 00:500.01608+4.0E-5
      26.10 23:500.01596-3.0E-5
      26.10 22:500.01616-3.0E-5
      26.10 21:500.01619+5.0E-5
      26.10 20:500.01622+2.0E-5
      26.10 19:500.01605-0.00013
      26.10 18:500.01634+0.00017
      26.10 17:500.01616-3.0E-5
      26.10 16:500.01606+3.0E-5
      26.10 15:500.01618+1.0E-5
      26.10 14:500.01615-3.0E-5
      26.10 13:500.01617+2.0E-5
      26.10 12:500.01624-5.0E-5
      26.10 11:500.0163+6.0E-5
      26.10 10:500.01591-1.0E-5
      26.10 09:500.01604-7.0E-5
      26.10 08:500.01636+0.00013
      26.10 07:500.016-2.0E-5
      26.10 06:500.01575-3.0E-5
      26.10 05:500.01585+0.00012
      26.10 04:500.01588-7.0E-5
      26.10 03:500.01608+8.0E-5
      26.10 02:500.01617-5.0E-5
      26.10 01:500.01634-
      26.10 00:500.016-6.0E-5
      25.10 23:500.01606-
      25.10 22:500.01608-7.0E-5
      25.10 21:500.0161+1.0E-5
      25.10 20:500.01597+2.0E-5
      25.10 19:500.01585-1.0E-5
      25.10 18:500.01583+0.0001
      25.10 17:500.01571-3.0E-5
      25.10 16:500.01592+3.0E-5
      25.10 15:500.0156+0.00016
      25.10 14:500.01536-2.0E-5
      25.10 13:500.01525+1.0E-5
      25.10 12:500.01533-7.0E-5
      25.10 11:500.01535-
      25.10 10:500.01553-6.0E-5
      25.10 09:500.01551+3.0E-5
      25.10 08:500.01558-
      25.10 07:500.01565-
      25.10 06:500.01564+1.0E-5
      25.10 05:500.0157-8.0E-5
      25.10 04:500.0158+3.0E-5
      25.10 03:500.01578+5.0E-5
      25.10 02:500.01584-4.0E-5
      25.10 01:500.01582-3.0E-5
      25.10 00:500.0158+1.0E-5
      24.10 23:500.0157+4.0E-5
      24.10 22:500.01564+8.0E-5
      24.10 21:500.01563+1.0E-5
      24.10 20:500.01553+0.0001
      24.10 19:500.01544+2.0E-5
      24.10 18:500.01541-3.0E-5
      24.10 17:500.01574+9.0E-5
      24.10 16:500.0157+2.0E-5
      24.10 15:500.01561+3.0E-5
      24.10 14:500.01559-7.0E-5
      24.10 13:500.01566+2.0E-5
      24.10 12:500.01562-1.0E-5
      24.10 11:500.01576-1.0E-5
      24.10 10:500.01584-1.0E-5
      24.10 09:500.01599+3.0E-5
      24.10 08:500.01601-2.0E-5
      24.10 07:500.01609-9.0E-5
      24.10 06:500.01618-3.0E-5
      24.10 05:500.01594+5.0E-5
      24.10 04:500.01589+3.0E-5
      24.10 03:500.01584+8.0E-5
      24.10 02:500.01602-0.00036
      24.10 01:500.01613-7.0E-5
      24.10 00:500.01651+5.0E-5
      23.10 23:500.01644-4.0E-5
      23.10 22:500.01651-2.0E-5
      23.10 21:500.01666+3.0E-5
      23.10 20:500.01675-2.0E-5
      23.10 19:500.01678+9.0E-5
      23.10 18:500.01668-4.0E-5
      23.10 17:500.01691-3.0E-5
      23.10 16:500.01686-
      23.10 15:500.01678-4.0E-5
      23.10 14:500.01696+4.0E-5
      23.10 13:500.01677-
      23.10 12:500.01685-4.0E-5
      23.10 11:500.01699-5.0E-5
      23.10 10:500.01712-3.0E-5
      23.10 09:500.0172-2.0E-5
      23.10 08:500.01729+1.0E-5
      23.10 07:500.01709+3.0E-5
      23.10 06:500.01709+3.0E-5
      23.10 05:500.01698-0.00012
      23.10 04:500.01694+1.0E-5
      23.10 03:500.01689+2.0E-5
      23.10 02:500.0168+1.0E-5
      23.10 01:500.01674+2.0E-5
      23.10 00:500.01679+2.0E-5
      22.10 23:500.01653+6.0E-5
      22.10 22:500.01657+3.0E-5
      22.10 21:500.01651-9.0E-5
      22.10 20:500.01653-6.0E-5
      22.10 19:500.01661+6.0E-5
      22.10 18:500.01677
    • * на графике представлен средесуточный курс plume в течение последних 30 дней.
      мин: 0.01525
      макс: 0.02204
      за месяц:
        0.01593
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      28.10.20260.01608+0.00024
      27.10.20260.01584-0.00025
      26.10.20260.01609+0.00035
      25.10.20260.01574-3.0E-5
      24.10.20260.01577-0.00102
      23.10.20260.01679-0.00022
      22.10.20260.01701-0.00135
      21.10.20260.01836+0.00061
      20.10.20260.01775+0.00016
      19.10.20260.01759-0.00017
      18.10.20260.01776-0.00101
      17.10.20260.01877-0.00075
      16.10.20260.01952+0.00031
      15.10.20260.01921-0.00134
      14.10.20260.02055-0.00037
      13.10.20260.02092-0.00112
      12.10.20260.02204+0.00201
      11.10.20260.02003+0.0013
      10.10.20260.01873+0.0007
      09.10.20260.01803+0.0002
      08.10.20260.01783-0.00014
      07.10.20260.01797-0.00113
      06.10.20260.0191-0.0002
      05.10.20260.0193+0.00086
      04.10.20260.01844+0.00061
      03.10.20260.01783-0.00052
      02.10.20260.01835-0.00091
      01.10.20260.01926+0.00101
      30.09.20260.01825+0.0002
      29.09.20260.01805+8.0E-5
      28.09.20260.01797
    • * на графике представлен средесуточный курс plume в течение последних 3 месяцев.
      мин: 0.0107
      макс: 0.02204
      за квартал:
        0.01593
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      28.10.20260.01608+0.00024
      27.10.20260.01584-0.00025
      26.10.20260.01609+0.00035
      25.10.20260.01574-3.0E-5
      24.10.20260.01577-0.00102
      23.10.20260.01679-0.00022
      22.10.20260.01701-0.00135
      21.10.20260.01836+0.00061
      20.10.20260.01775+0.00016
      19.10.20260.01759-0.00017
      18.10.20260.01776-0.00101
      17.10.20260.01877-0.00075
      16.10.20260.01952+0.00031
      15.10.20260.01921-0.00134
      14.10.20260.02055-0.00037
      13.10.20260.02092-0.00112
      12.10.20260.02204+0.00201
      11.10.20260.02003+0.0013
      10.10.20260.01873+0.0007
      09.10.20260.01803+0.0002
      08.10.20260.01783-0.00014
      07.10.20260.01797-0.00113
      06.10.20260.0191-0.0002
      05.10.20260.0193+0.00086
      04.10.20260.01844+0.00061
      03.10.20260.01783-0.00052
      02.10.20260.01835-0.00091
      01.10.20260.01926+0.00101
      30.09.20260.01825+0.0002
      29.09.20260.01805+8.0E-5
      28.09.20260.01797-0.00032
      27.09.20260.01829-0.00024
      25.09.20260.01853+0.00134
      24.09.20260.01719+0.00103
      23.09.20260.01616+0.00104
      22.09.20260.01512+0.00054
      21.09.20260.01458+0.00082
      20.09.20260.01376-0.00057
      19.09.20260.01433+0.00045
      18.09.20260.01388+0.00125
      17.09.20260.01263+0.00038
      16.09.20260.01225-0.00061
      15.09.20260.01286-0.00024
      14.09.20260.0131-2.0E-5
      13.09.20260.01312-0.00024
      12.09.20260.01336+0.00033
      11.09.20260.01303-3.0E-5
      10.09.20260.01306-0.00079
      09.09.20260.01385-8.0E-5
      08.09.20260.01393-0.00023
      07.09.20260.01416+0.0002
      06.09.20260.01396+0.00027
      05.09.20260.01369-0.00037
      04.09.20260.01406-0.00024
      03.09.20260.0143+0.00016
      02.09.20260.01414-0.00015
      01.09.20260.01429-0.00029
      31.08.20260.01458+8.0E-5
      30.08.20260.0145+0.00041
      29.08.20260.01409+0.00019
      28.08.20260.0139-0.00042
      27.08.20260.01432+0.00056
      26.08.20260.01376+0.00046
      25.08.20260.0133-0.00019
      23.08.20260.01349-0.00072
      22.08.20260.01421-0.00021
      21.08.20260.01442+0.00124
      20.08.20260.01318+0.0005
      19.08.20260.01268+0.00037
      18.08.20260.01231-0.00025
      17.08.20260.01256-0.00049
      16.08.20260.01305-0.00016
      15.08.20260.01321+0.00045
      14.08.20260.01276+0.00075
      13.08.20260.01201-2.0E-5
      12.08.20260.01203+1.0E-5
      11.08.20260.01202-0.00024
      10.08.20260.01226+0.00026
      09.08.20260.012+6.0E-5
      08.08.20260.01194-0.00027
      07.08.20260.01221+0.0005
      06.08.20260.01171+0.0007
      05.08.20260.01101+0.00031
      04.08.20260.0107-7.0E-5
      03.08.20260.01077-0.00024
      02.08.20260.01101+3.0E-5
      01.08.20260.01098-0.00039
      31.07.20260.01137-0.00037
      30.07.20260.01174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.