Курсы криптовалют к Plume

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Plume

Курс Plume (PLUME) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость Plume (PLUME) на текущий момент составляет 4.1542 HUF, а общий объем торгов за 24 часа – 2 963 406 802 HUF. Рыночная капитализация составляет 28 324 277 869 HUF. За последние 24 часа курс Plume относительно венгерского форинта вырос на +4.39%. Изменение за неделю составило -12.02%.


	=
Калькулятор PLUME - HUF / Обратный расчет: курс венгерского форинта к Plume

Покупать PLUME?Продавать PLUME?

67%

33%

Графики

Динамика изменения курса plume относительно венгерского форинта, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9796

макс: 4.3075

за сутки:

4.1542

Таблица изменений курса plume : показать

Дата	Курс	+/-
10.11 00:30	4.1542	+0.0004
10.11 00:20	4.1538	-0.0031
10.11 00:10	4.1569	-0.004
10.11 00:00	4.1609	+0.0016
09.11 23:55	4.1593	+0.0098
09.11 23:40	4.1495	-0.0139
09.11 23:30	4.1634	-0.0033
09.11 23:20	4.1667	-0.005
09.11 23:10	4.1717	-0.0052
09.11 23:03	4.1769	-0.0011
09.11 23:00	4.178	-0.0233
09.11 22:50	4.2013	-0.0063
09.11 22:40	4.2076	+0.0145
09.11 22:30	4.1931	-0.0022
09.11 22:20	4.1953	-0.0045
09.11 22:10	4.1998	+0.0079
09.11 22:00	4.1919	+0.0061
09.11 21:50	4.1858	-0.0035
09.11 21:40	4.1893	+0.0117
09.11 21:30	4.1776	-0.0157
09.11 21:20	4.1933	-0.0244
09.11 21:10	4.2177	+0.0084
09.11 21:03	4.2093	-0.0071
09.11 21:00	4.2164	+0.0134
09.11 20:50	4.203	-0.0023
09.11 20:40	4.2053	-0.0145
09.11 20:30	4.2198	-0.0075
09.11 20:20	4.2273	+0.0033
09.11 20:10	4.224	+0.007
09.11 20:00	4.217	+0.0001
09.11 19:50	4.2169	-0.0144
09.11 19:40	4.2313	+0.0003
09.11 19:30	4.231	-0.013
09.11 19:20	4.244	-0.0325
09.11 19:10	4.2765	-0.031
09.11 19:03	4.3075	+0.0032
09.11 19:00	4.3043	+0.0044
09.11 18:50	4.2999	+0.0292
09.11 18:40	4.2707	+0.0297
09.11 18:30	4.241	+0.0103
09.11 18:20	4.2307	+0.0099
09.11 18:10	4.2208	-0.0087
09.11 18:00	4.2295	-0.0073
09.11 17:50	4.2368	+0.0183
09.11 17:40	4.2185	-0.0045
09.11 17:30	4.223	-0.0082
09.11 17:20	4.2312	+0.0097
09.11 17:10	4.2215	-0.0154
09.11 17:03	4.2369	+0.0007
09.11 17:00	4.2362	-0.0043
09.11 16:50	4.2405	-0.008
09.11 16:40	4.2485	+0.0117
09.11 16:30	4.2368	+0.0062
09.11 16:20	4.2306	+0.0023
09.11 16:10	4.2283	-0.0194
09.11 16:00	4.2477	+0.0149
09.11 15:50	4.2328	+0.0088
09.11 15:40	4.224	+0.0309
09.11 15:30	4.1931	+0.0057
09.11 15:20	4.1874	+0.017
09.11 15:10	4.1704	+0.0415
09.11 15:03	4.1289	+0.0069
09.11 15:00	4.122	-0.0125
09.11 14:50	4.1345	-0.0036
09.11 14:40	4.1381	-0.0102
09.11 14:30	4.1483	+0.0142
09.11 14:20	4.1341	+0.0451
09.11 14:10	4.089	+0.0175
09.11 14:00	4.0715	-0.0032
09.11 13:50	4.0747	+0.0012
09.11 13:40	4.0735	-0.004
09.11 13:30	4.0775	+0.0028
09.11 13:20	4.0747	+0.0033
09.11 13:10	4.0714	-0.0052
09.11 13:03	4.0766	-0.0077
09.11 13:00	4.0843	-0.0061
09.11 12:50	4.0904	-0.003
09.11 12:40	4.0934	+0.0142
09.11 12:30	4.0792	-0.0212
09.11 12:20	4.1004	-0.0039
09.11 12:10	4.1043	-0.0007
09.11 12:00	4.105	+0.0173
09.11 11:50	4.0877	+0.0294
09.11 11:40	4.0583	-0.005
09.11 11:30	4.0633	+0.0357
09.11 11:20	4.0276	+0.0228
09.11 11:10	4.0048	+0.005
09.11 11:03	3.9998	+0.0007
09.11 11:00	3.9991	-0.0139
09.11 10:50	4.013	-0.0247
09.11 10:40	4.0377	+0.0126
09.11 10:30	4.0251	-0.0113
09.11 10:20	4.0364	-0.0174
09.11 10:10	4.0538	-0.0296
09.11 10:00	4.0834	+0.0089
09.11 09:50	4.0745	-0.0051
09.11 09:40	4.0796	-0.0084
09.11 09:30	4.088	+0.0021
09.11 09:20	4.0859	-0.0113
09.11 09:10	4.0972	-0.0069
09.11 09:03	4.1041	-0.0028
09.11 09:00	4.1069	-0.0105
09.11 08:50	4.1174	+0.0005
09.11 08:40	4.1169	-0.0026
09.11 08:30	4.1195	-0.0033
09.11 08:20	4.1228	-0.0028
09.11 08:10	4.1256	+0.0001
09.11 08:00	4.1255	-0.0086
09.11 07:50	4.1341	-0.0178
09.11 07:40	4.1519	+0.0172
09.11 07:30	4.1347	-0.0175
09.11 07:20	4.1522	+0.0001
09.11 07:10	4.1521	+0.0077
09.11 07:03	4.1444	-0.0006
09.11 07:00	4.145	+0.0046
09.11 06:50	4.1404	+0.0054
09.11 06:40	4.135	+0.0022
09.11 06:30	4.1328	+0.0103
09.11 06:20	4.1225	-0.0195
09.11 06:10	4.142	-0.0185
09.11 06:00	4.1605	-0.0125
09.11 05:50	4.173	+0.0004
09.11 05:40	4.1726	+0.0219
09.11 05:30	4.1507	+0.0161
09.11 05:20	4.1346	-0.0137
09.11 05:10	4.1483	+0.0011
09.11 05:03	4.1472	-0.0047
09.11 05:00	4.1519	+0.0094
09.11 04:50	4.1425	+0.0188
09.11 04:40	4.1237	+0.017
09.11 04:30	4.1067	-0.0004
09.11 04:20	4.1071	-0.0305
09.11 04:10	4.1376	+0.0236
09.11 04:00	4.114	+0.0338
09.11 03:50	4.0802	+0.0043
09.11 03:40	4.0759	+0.0032
09.11 03:30	4.0727	-0.0024
09.11 03:20	4.0751	+0.0354
09.11 03:10	4.0397	-0.0044
09.11 03:03	4.0441	+0.0042
09.11 03:00	4.0399	-0.015
09.11 02:50	4.0549	-0.0266
09.11 02:40	4.0815	-0.0209
09.11 02:30	4.1024	+0.0005
09.11 02:20	4.1019	+0.0648
09.11 02:10	4.0371	+0.0106
09.11 02:00	4.0265	+0.0037
09.11 01:50	4.0228	-0.0003
09.11 01:40	4.0231	-0.0133
09.11 01:30	4.0364	-0.0201
09.11 01:20	4.0565	+0.0329
09.11 01:10	4.0236	+0.0214
09.11 01:03	4.0022	+0.0226
09.11 01:00	3.9796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9796

макс: 4.8365

за неделю:

4.1542

Таблица изменений курса plume : показать

Дата	Курс	+/-
10.11 00:30	4.1542	+0.0016
09.11 23:55	4.1593	-0.0233
09.11 22:50	4.2013	+0.0061
09.11 21:50	4.1858	+0.0134
09.11 20:50	4.203	+0.0001
09.11 19:50	4.2169	+0.0044
09.11 18:50	4.2999	-0.0073
09.11 17:50	4.2368	-0.0043
09.11 16:50	4.2405	+0.0149
09.11 15:50	4.2328	-0.0125
09.11 14:50	4.1345	-0.0032
09.11 13:50	4.0747	-0.0061
09.11 12:50	4.0904	+0.0173
09.11 11:50	4.0877	-0.0139
09.11 10:50	4.013	+0.0089
09.11 09:50	4.0745	-0.0105
09.11 08:50	4.1174	-0.0086
09.11 07:50	4.1341	+0.0046
09.11 06:50	4.1404	-0.0125
09.11 05:50	4.173	+0.0094
09.11 04:50	4.1425	+0.0338
09.11 03:50	4.0802	-0.015
09.11 02:50	4.0549	+0.0037
09.11 01:50	4.0228	-0.1317
09.11 00:50	4.1113	-0.0026
08.11 23:50	4.1614	-0.0007
08.11 22:50	4.1553	+0.0009
08.11 21:50	4.157	+0.0122
08.11 20:50	4.101	-0.0198
08.11 19:50	4.114	+0.0026
08.11 18:50	4.1561	-0.0056
08.11 17:50	4.1801	-0.0023
08.11 16:50	4.1581	+0.0028
08.11 15:50	4.1739	+0.005
08.11 14:50	4.1954	+0.0034
08.11 13:50	4.1605	+0.0026
08.11 12:50	4.1814	-0.0071
08.11 11:50	4.2211	-0.0014
08.11 10:50	4.232	-0.0002
08.11 09:50	4.2297	+0.0043
08.11 08:50	4.2382	+0.0032
08.11 07:50	4.2301	-0.003
08.11 06:50	4.2477	+0.0022
08.11 05:50	4.2426	-0.003
08.11 04:50	4.2539	+0.0004
08.11 03:50	4.2782	+0.0053
08.11 02:50	4.2882	-0.0024
08.11 01:50	4.3147	+0.0121
08.11 00:50	4.2713	-0.0317
07.11 23:50	4.2872	+0.0027
07.11 22:50	4.3062	+0.0057
07.11 21:50	4.3311	+0.002
07.11 20:50	4.3461	-0.0011
07.11 19:50	4.3133	+0.0005
07.11 18:50	4.3026	-0.0119
07.11 17:50	4.3394	-0.0056
07.11 16:50	4.3674	+0.0018
07.11 15:50	4.3335	-0.008
07.11 14:50	4.3598	+0.0014
07.11 13:50	4.3582	-0.0081
07.11 12:50	4.3728	-0.005
07.11 11:50	4.3862	-0.0015
07.11 10:50	4.3949	+0.0034
07.11 09:50	4.3884	-0.0009
07.11 08:50	4.4086	-0.0038
07.11 07:50	4.4183	+0.0085
07.11 06:50	4.4011	-0.0084
07.11 05:50	4.4382	+0.003
07.11 04:50	4.4533	-0.0085
07.11 03:50	4.4581	+0.0095
07.11 02:50	4.4186	+0.0007
07.11 01:50	4.4453	-0.0004
07.11 00:50	4.4709	-0.0057
06.11 23:50	4.4633	+0.0075
06.11 22:50	4.4513	-0.0091
06.11 21:50	4.4854	-0.0035
06.11 20:50	4.469	+0.0143
06.11 19:50	4.4899	-0.0162
06.11 18:50	4.5027	-0.0071
06.11 17:50	4.5418	-0.0035
06.11 16:50	4.4754	-0.0083
06.11 15:50	4.4655	-0.0061
06.11 14:50	4.4691	+0.0035
06.11 13:50	4.4323	+0.0262
06.11 12:50	4.4053	-0.0268
06.11 11:50	4.4425	+0.0174
06.11 10:50	4.401	+0.0112
06.11 09:50	4.4237	-0.018
06.11 08:50	4.422	+0.0045
06.11 07:50	4.4115	+0.0047
06.11 06:50	4.3818	+0.0023
06.11 05:50	4.3994	+0.008
06.11 04:50	4.3837	-0.0077
06.11 03:50	4.3775	-0.0114
06.11 02:50	4.3228	-0.0068
06.11 01:50	4.3362	-0.0087
06.11 00:50	4.3712	-0.0175
05.11 23:50	4.4151	-0.0024
05.11 22:50	4.4444	+0.0147
05.11 21:50	4.354	-0.0213
05.11 20:50	4.292	-0.0237
05.11 19:50	4.3695	-0.0411
05.11 18:50	4.3496	-0.0087
05.11 17:50	4.5036	+0.0073
05.11 16:50	4.6074	+0.0036
05.11 15:50	4.6015	+0.0003
05.11 14:50	4.6865	-0.0072
05.11 13:50	4.6899	-0.0019
05.11 12:50	4.7184	+0.0195
05.11 11:50	4.7199	-
05.11 10:50	4.6636	+0.0367
05.11 09:30	4.6662	-0.0032
05.11 08:50	4.6523	-0.007
05.11 07:50	4.7002	-0.0152
05.11 06:50	4.721	-0.0118
05.11 05:50	4.7346	+0.0018
05.11 04:50	4.6989	-0.0135
05.11 03:50	4.6887	-0.0043
05.11 02:50	4.7019	+0.0006
05.11 01:50	4.7741	+0.0178
05.11 00:50	4.7046	-0.0054
04.11 23:50	4.6955	-0.0151
04.11 22:50	4.6551	+0.0041
04.11 21:50	4.6839	-0.0298
04.11 20:50	4.7125	-0.0102
04.11 19:50	4.828	-0.0147
04.11 18:50	4.8365	-0.0058
04.11 17:50	4.7606	-0.0015
04.11 16:50	4.616	-0.0335
04.11 15:50	4.6683	-0.0103
04.11 14:50	4.7161	+0.0059
04.11 13:50	4.6874	-0.0143
04.11 12:50	4.655	-0.0129
04.11 11:50	4.7309	-0.0302
04.11 10:50	4.7275	+0.0057
04.11 09:50	4.6889	+0.008
04.11 08:50	4.6478	+0.0225
04.11 07:50	4.5811	+0.017
04.11 06:50	4.506	-0.002
04.11 05:50	4.5275	+0.0172
04.11 04:50	4.5404	+0.0066
04.11 03:50	4.5727	-0.0234
04.11 02:50	4.6876	+0.0149
04.11 01:50	4.6633	-0.0102
04.11 00:50	4.7031	-0.01
03.11 23:50	4.664	-0.0119
03.11 22:50	4.6624	-0.0064
03.11 21:50	4.6822	-0.0043
03.11 20:50	4.6892	+0.0198
03.11 19:50	4.6788	-0.0088
03.11 18:50	4.7536	+0.0211
03.11 17:50	4.7579	-0.0215
03.11 16:50	4.8076	+0.0017
03.11 15:50	4.8128	-0.0002
03.11 14:50	4.7642	+0.01
03.11 13:50	4.7031	-0.0019
03.11 12:50	4.696	+0.0134
03.11 11:50	4.6498	+0.0028
03.11 10:50	4.6677	+0.0043
03.11 09:50	4.6368	-0.011
03.11 08:50	4.713	+0.0054
03.11 07:50	4.7048	+0.004
03.11 06:50	4.6853	-0.0131
03.11 05:50	4.7209	+0.009
03.11 04:50	4.7152	-0.0183
03.11 03:50	4.7317	-0.0001
03.11 02:50	4.7187	-0.0053
03.11 01:50	4.7227	+0.0257
03.11 00:50	4.7215

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 3.9796

макс: 7.1985

за месяц:

4.1542

Таблица изменений курса plume : показать

Дата	Курс	+/-
08.11.2026	4.1852	-0.1746
07.11.2026	4.3598	-0.0844
06.11.2026	4.4442	-0.1236
05.11.2026	4.5678	-0.0876
04.11.2026	4.6554	-0.0537
03.11.2026	4.7091	-0.0655
02.11.2026	4.7746	-0.2388
01.11.2026	5.0134	-0.0014
31.10.2026	5.0148	+0.1586
30.10.2026	4.8562	-0.2269
29.10.2026	5.0831	-0.2197
28.10.2026	5.3028	+0.0886
27.10.2026	5.2142	-0.0664
26.10.2026	5.2806	+0.1278
25.10.2026	5.1528	-0.0082
24.10.2026	5.161	-0.3319
23.10.2026	5.4929	-0.0691
22.10.2026	5.562	-0.402
21.10.2026	5.964	+0.2295
20.10.2026	5.7345	+0.0411
19.10.2026	5.6934	-0.0465
18.10.2026	5.7399	-0.3282
17.10.2026	6.0681	-0.2213
16.10.2026	6.2894	+0.0663
15.10.2026	6.2231	-0.5049
14.10.2026	6.728	-0.0798
13.10.2026	6.8078	-0.3907
12.10.2026	7.1985	+0.6754
11.10.2026	6.5231	+0.4221
10.10.2026	6.101	+0.217
09.10.2026	5.884

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 3.7776

макс: 7.1985

за квартал:

4.1542

Таблица изменений курса plume : показать

Дата	Курс	+/-
08.11.2026	4.1852	-0.1746
07.11.2026	4.3598	-0.0844
06.11.2026	4.4442	-0.1236
05.11.2026	4.5678	-0.0876
04.11.2026	4.6554	-0.0537
03.11.2026	4.7091	-0.0655
02.11.2026	4.7746	-0.2388
01.11.2026	5.0134	-0.0014
31.10.2026	5.0148	+0.1586
30.10.2026	4.8562	-0.2269
29.10.2026	5.0831	-0.2197
28.10.2026	5.3028	+0.0886
27.10.2026	5.2142	-0.0664
26.10.2026	5.2806	+0.1278
25.10.2026	5.1528	-0.0082
24.10.2026	5.161	-0.3319
23.10.2026	5.4929	-0.0691
22.10.2026	5.562	-0.402
21.10.2026	5.964	+0.2295
20.10.2026	5.7345	+0.0411
19.10.2026	5.6934	-0.0465
18.10.2026	5.7399	-0.3282
17.10.2026	6.0681	-0.2213
16.10.2026	6.2894	+0.0663
15.10.2026	6.2231	-0.5049
14.10.2026	6.728	-0.0798
13.10.2026	6.8078	-0.3907
12.10.2026	7.1985	+0.6754
11.10.2026	6.5231	+0.4221
10.10.2026	6.101	+0.217
09.10.2026	5.884	+0.0749
08.10.2026	5.8091	-0.0747
07.10.2026	5.8838	-0.3227
06.10.2026	6.2065	-0.1241
05.10.2026	6.3306	+0.2923
04.10.2026	6.0383	+0.2013
03.10.2026	5.837	-0.143
02.10.2026	5.98	-0.3128
01.10.2026	6.2928	+0.4054
30.09.2026	5.8874	+0.0528
29.09.2026	5.8346	+0.0116
28.09.2026	5.823	-0.0394
27.09.2026	5.8624	-0.0877
25.09.2026	5.9501	+0.4346
24.09.2026	5.5155	+0.3434
23.09.2026	5.1721	+0.3815
22.09.2026	4.7906	+0.189
21.09.2026	4.6016	+0.2397
20.09.2026	4.3619	-0.1823
19.09.2026	4.5442	+0.1333
18.09.2026	4.4109	+0.4232
17.09.2026	3.9877	+0.1166
16.09.2026	3.8711	-0.2053
15.09.2026	4.0764	-0.0882
14.09.2026	4.1646	+0.054
13.09.2026	4.1106	-0.0782
12.09.2026	4.1888	+0.1148
11.09.2026	4.074	-0.0208
10.09.2026	4.0948	-0.24
09.09.2026	4.3348	-0.0283
08.09.2026	4.3631	-0.0611
07.09.2026	4.4242	+0.0742
06.09.2026	4.35	+0.0847
05.09.2026	4.2653	-0.1244
04.09.2026	4.3897	-0.0906
03.09.2026	4.4803	-0.0067
02.09.2026	4.487	-0.0345
01.09.2026	4.5215	-0.0671
31.08.2026	4.5886	+0.0191
30.08.2026	4.5695	+0.1285
29.08.2026	4.441	+0.0673
28.08.2026	4.3737	-0.1117
27.08.2026	4.4854	+0.2175
26.08.2026	4.2679	+0.081
23.08.2026	4.1869	-0.2236
22.08.2026	4.4105	-0.0668
21.08.2026	4.4773	+0.3671
20.08.2026	4.1102	+0.1622
19.08.2026	3.948	+0.0705
18.08.2026	3.8775	-0.0527
17.08.2026	3.9302	-0.1655
16.08.2026	4.0957	-0.049
15.08.2026	4.1447	+0.1511
14.08.2026	3.9936	+0.216
13.08.2026	3.7776	-0.0129
12.08.2026	3.7905	-0.0066
11.08.2026	3.7971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот