Курсы криптовалют к Plume

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Венгерский форинт » Plume

Курс Plume (PLUME) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:20:02
Стоимость Plume (PLUME) на текущий момент составляет 5.7272 HUF, а общий объем торгов за 24 часа – 16 839 078 360 HUF. Рыночная капитализация составляет 37 834 967 479 HUF. За последние 24 часа курс Plume относительно венгерского форинта вырос на +12.52%. Изменение за неделю составило +40.07%.


	=
Калькулятор PLUME - HUF / Обратный расчет: курс венгерского форинта к Plume

Покупать PLUME?Продавать PLUME?

67%

33%

Графики

Динамика изменения курса plume относительно венгерского форинта, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.984

макс: 6.0771

за сутки:

5.7272

Таблица изменений курса plume : показать

Дата	Курс	+/-
25.09 01:20	5.7272	-0.0024
25.09 01:10	5.7296	-0.0493
25.09 01:03	5.7789	-0.0153
25.09 01:00	5.7942	-0.0093
25.09 00:50	5.8035	-0.0029
25.09 00:40	5.8064	-0.0884
25.09 00:30	5.8948	-0.0273
25.09 00:20	5.9221	-0.0326
25.09 00:10	5.9547	+0.0016
25.09 00:00	5.9531	-0.0074
24.09 23:50	5.9605	+0.0019
24.09 23:40	5.9586	+0.0076
24.09 23:30	5.951	+0.0444
24.09 23:20	5.9066	+0.0339
24.09 23:10	5.8727	-0.0404
24.09 23:03	5.9131	-0.0093
24.09 23:00	5.9224	-0.0582
24.09 22:50	5.9806	-0.0168
24.09 22:40	5.9974	-0.0797
24.09 22:30	6.0771	+0.0289
24.09 22:20	6.0482	+0.0001
24.09 22:10	6.0481	+0.0186
24.09 22:00	6.0295	+0.0882
24.09 21:50	5.9413	+0.0643
24.09 21:40	5.877	-0.0163
24.09 21:30	5.8933	+0.0173
24.09 21:20	5.876	+0.002
24.09 21:10	5.874	-0.0174
24.09 21:03	5.8914	-0.0131
24.09 21:00	5.9045	+0.024
24.09 20:50	5.8805	+0.0069
24.09 20:40	5.8736	-0.0584
24.09 20:30	5.932	+0.0723
24.09 20:20	5.8597	+0.0123
24.09 20:10	5.8474	+0.0181
24.09 20:00	5.8293	-0.0363
24.09 19:50	5.8656	-0.0834
24.09 19:40	5.949	-0.0425
24.09 19:30	5.9915	+0.1079
24.09 19:20	5.8836	+0.1486
24.09 19:10	5.735	+0.0674
24.09 19:03	5.6676	-0.0169
24.09 19:00	5.6845	-0.0439
24.09 18:50	5.7284	+0.0037
24.09 18:40	5.7247	+0.0625
24.09 18:30	5.6622	+0.0274
24.09 18:20	5.6348	-0.0722
24.09 18:10	5.707	+0.0612
24.09 18:00	5.6458	-0.1059
24.09 17:50	5.7517	-0.0694
24.09 17:40	5.8211	+0.0729
24.09 17:30	5.7482	+0.1983
24.09 17:20	5.5499	+0.0969
24.09 17:10	5.453	+0.0186
24.09 17:03	5.4344	-0.0021
24.09 17:00	5.4365	-0.0643
24.09 16:50	5.5008	-0.0056
24.09 16:40	5.5064	+0.0651
24.09 16:30	5.4413	-0.0869
24.09 16:20	5.5282	+0.094
24.09 16:10	5.4342	+0.0281
24.09 16:00	5.4061	+0.0224
24.09 15:50	5.3837	-0.0642
24.09 15:40	5.4479	-0.055
24.09 15:30	5.5029	-0.0395
24.09 15:20	5.5424	+0.022
24.09 15:10	5.5204	+0.012
24.09 15:03	5.5084	+0.0148
24.09 15:00	5.4936	+0.0063
24.09 14:50	5.4873	+0.0423
24.09 14:40	5.445	-0.0938
24.09 14:30	5.5388	-0.0737
24.09 14:20	5.6125	+0.0418
24.09 14:10	5.5707	-0.0085
24.09 14:00	5.5792	-0.0114
24.09 13:50	5.5906	+0.0279
24.09 13:40	5.5627	-0.1186
24.09 13:30	5.6813	+0.0141
24.09 13:20	5.6672	+0.0543
24.09 13:10	5.6129	+0.0151
24.09 13:03	5.5978	-0.0264
24.09 13:00	5.6242	+0.0881
24.09 12:50	5.5361	+0.0401
24.09 12:40	5.496	-0.0311
24.09 12:30	5.5271	+0.0292
24.09 12:20	5.4979	-0.0102
24.09 12:10	5.5081	+0.0246
24.09 12:00	5.4835	-0.0181
24.09 11:50	5.5016	-0.0107
24.09 11:40	5.5123	-0.0202
24.09 11:30	5.5325	+0.0476
24.09 11:20	5.4849	+0.0689
24.09 11:10	5.416	+0.0005
24.09 11:03	5.4155	+0.0299
24.09 11:00	5.3856	-0.0477
24.09 10:50	5.4333	-0.0268
24.09 10:40	5.4601	-0.0003
24.09 10:30	5.4604	+0.0229
24.09 10:20	5.4375	+0.0531
24.09 10:10	5.3844	+0.0222
24.09 10:00	5.3622	+0.03
24.09 09:50	5.3322	+0.0354
24.09 09:40	5.2968	+0.0049
24.09 09:30	5.2919	+0.0531
24.09 09:20	5.2388	+0.0311
24.09 09:10	5.2077	+0.0214
24.09 09:03	5.1863	-0.0147
24.09 09:00	5.201	+0.0037
24.09 08:50	5.1973	+0.0186
24.09 08:40	5.1787	-0.0006
24.09 08:30	5.1793	-0.0028
24.09 08:20	5.1821	-0.0223
24.09 08:10	5.2044	+0.0243
24.09 08:00	5.1801	+0.0116
24.09 07:50	5.1685	+0.0135
24.09 07:40	5.155	+0.0137
24.09 07:30	5.1413	+0.0022
24.09 07:20	5.1391	+0.0046
24.09 07:10	5.1345	-0.0144
24.09 07:03	5.1489	-0.001
24.09 07:00	5.1499	+0.0087
24.09 06:50	5.1412	+0.0142
24.09 06:40	5.127	-0.0192
24.09 06:30	5.1462	+0.0482
24.09 06:20	5.098	+0.017
24.09 06:10	5.081	+0.0262
24.09 06:00	5.0548	-0.0368
24.09 05:50	5.0916	-0.0142
24.09 05:40	5.1058	-0.0039
24.09 05:30	5.1097	+0.0765
24.09 05:20	5.0332	+0.0066
24.09 05:10	5.0266	-0.0261
24.09 05:03	5.0527	+0.0005
24.09 05:00	5.0522	+0.0226
24.09 04:50	5.0296	-0.0047
24.09 04:40	5.0343	+0.0052
24.09 04:30	5.0291	+0.0051
24.09 04:20	5.024	+0.0266
24.09 04:10	4.9974	+0.0134
24.09 04:00	4.984	-0.0014
24.09 03:50	4.9854	-0.0216
24.09 03:40	5.007	+0.0007
24.09 03:30	5.0063	-0.014
24.09 03:20	5.0203	-0.0379
24.09 03:10	5.0582	+0.0189
24.09 03:03	5.0393	+0.0073
24.09 03:00	5.032	+0.0158
24.09 02:50	5.0162	-0.0025
24.09 02:40	5.0187	-0.0019
24.09 02:30	5.0206	-0.0127
24.09 02:20	5.0333	-0.028
24.09 02:10	5.0613	-0.0286
24.09 02:00	5.0899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0887

макс: 6.0771

за неделю:

5.7272

Таблица изменений курса plume : показать

Дата	Курс	+/-
25.09 01:20	5.7272	-0.0093
25.09 00:50	5.8035	-0.0074
24.09 23:50	5.9605	-0.0582
24.09 22:50	5.9806	+0.0882
24.09 21:50	5.9413	+0.024
24.09 20:50	5.8805	-0.0363
24.09 19:50	5.8656	-0.0439
24.09 18:50	5.7284	-0.1059
24.09 17:50	5.7517	-0.0643
24.09 16:50	5.5008	+0.0224
24.09 15:50	5.3837	+0.0063
24.09 14:50	5.4873	-0.0114
24.09 13:50	5.5906	+0.0881
24.09 12:50	5.5361	-0.0181
24.09 11:50	5.5016	-0.0477
24.09 10:50	5.4333	+0.03
24.09 09:50	5.3322	+0.0037
24.09 08:50	5.1973	+0.0116
24.09 07:50	5.1685	+0.0087
24.09 06:50	5.1412	-0.0368
24.09 05:50	5.0916	+0.0226
24.09 04:50	5.0296	-0.0014
24.09 03:50	4.9854	+0.0158
24.09 02:50	5.0162	+0.0165
24.09 01:50	5.0734	+0.0001
24.09 00:50	5.0316	-0.0133
23.09 23:50	4.9981	-0.0136
23.09 22:50	4.9697	+0.0126
23.09 21:50	4.9533	-0.018
23.09 20:50	5.0418	-0.0092
23.09 19:50	4.9785	+0.0285
23.09 18:50	4.9297	+0.0278
23.09 17:50	4.9706	-0.0145
23.09 16:50	5.1761	+0.0371
23.09 15:50	5.2577	+0.0165
23.09 14:50	5.2537	-0.0112
23.09 13:50	5.3027	-0.0069
23.09 12:50	5.2823	-0.0482
23.09 11:50	5.2436	+0.0088
23.09 10:50	5.2899	+0.0178
23.09 09:50	5.3864	-0.066
23.09 08:50	5.2972	-0.0436
23.09 07:50	5.262	+0.0006
23.09 06:50	5.3208	+0.0199
23.09 05:50	5.1247	-0.0488
23.09 04:50	5.194	-0.0215
23.09 03:50	5.2509	+0.0035
23.09 02:50	5.1701	-0.0111
23.09 01:50	5.1997	+0.0127
23.09 00:50	5.0426	+0.0498
22.09 23:50	5.111	+0.0246
22.09 22:50	4.9708	-0.0284
22.09 21:50	4.9139	+0.0166
22.09 20:50	4.8803	+0.0246
22.09 19:50	4.757	-0.0091
22.09 18:50	4.7422	+0.0519
22.09 17:50	4.6082	-0.0095
22.09 16:50	4.7002	+0.0141
22.09 15:50	4.6719	+0.0011
22.09 14:50	4.6429	+0.0008
22.09 13:50	4.6397	+0.0158
22.09 12:50	4.6585	+0.0009
22.09 11:50	4.7243	+0.0352
22.09 10:50	4.6212	+0.012
22.09 09:50	4.6212	+0.0199
22.09 08:50	4.623	-0.036
22.09 07:50	4.6628	-0.0179
22.09 06:50	4.6882	-0.0521
22.09 05:50	4.7333	+0.0121
22.09 04:50	4.6891	-0.01
22.09 03:50	4.7559	+0.011
22.09 02:50	4.7508	+0.0191
22.09 01:50	4.7032	-0.0299
22.09 00:50	4.7262	-0.0083
21.09 23:50	4.7156	+0.0052
21.09 22:50	4.6715	+0.0035
21.09 21:50	4.6833	+0.0056
21.09 20:50	4.6439	-0.0058
21.09 19:50	4.6566	+0.0013
21.09 18:50	4.6595	+0.0216
21.09 17:50	4.7037	+0.0353
21.09 16:50	4.6525	+0.0264
21.09 15:50	4.675	-0.0176
21.09 14:50	4.673	-0.01
21.09 13:50	4.6067	-0.0738
21.09 12:50	4.6509	+0.0264
21.09 11:50	4.6013	+0.014
21.09 10:50	4.5583	+0.0007
21.09 09:50	4.5307	+0.0103
21.09 08:50	4.4586	-0.0204
21.09 07:50	4.5372	+0.038
21.09 06:50	4.5027	+0.0059
21.09 05:50	4.4208	-0.0636
21.09 04:50	4.4815	-0.0188
21.09 03:50	4.5139	-0.0133
21.09 02:50	4.4744	-0.0091
21.09 01:50	4.4882	+0.0329
21.09 00:50	4.4357	-0.0184
20.09 23:50	4.4815	+0.0127
20.09 22:50	4.4252	-0.0043
20.09 21:50	4.4015	-0.0205
20.09 20:50	4.4427	+0.0368
20.09 19:50	4.3564	+0.0088
20.09 18:50	4.2124	+0.0146
20.09 17:50	4.1681	+0.0052
20.09 16:50	4.1776	+0.0182
20.09 15:50	4.2108	+0.0212
20.09 14:50	4.1827	+0.0096
20.09 13:50	4.1325	-0.0097
20.09 12:50	4.3472	-0.0066
20.09 11:50	4.3157	-0.0002
20.09 10:50	4.3603	-0.0016
20.09 09:50	4.3695	+0.0042
20.09 08:50	4.3804	+0.0027
20.09 07:50	4.4062	+0.0079
20.09 06:50	4.3944	-0.0633
20.09 05:50	4.4141	+0.0124
20.09 04:50	4.4946	+0.0023
20.09 03:50	4.5023	+0.0043
20.09 02:50	4.4971	-0.0018
20.09 01:50	4.4682	+0.0199
20.09 00:50	4.4358	-0.0069
19.09 23:50	4.4786	-0.0166
19.09 22:50	4.4963	+0.0022
19.09 21:50	4.4897	+0.0052
19.09 20:50	4.5182	+0.0095
19.09 19:50	4.578	+0.0155
19.09 18:50	4.5698	-0.0064
19.09 17:50	4.5978	+0.0016
19.09 16:50	4.6116	-0.0023
19.09 15:50	4.6559	+0.0057
19.09 14:50	4.6465	+0.0117
19.09 13:50	4.5983	-0.002
19.09 12:50	4.5887	+0.0167
19.09 11:50	4.5595	+0.0041
19.09 10:50	4.5085	+0.0103
19.09 09:50	4.5115	+0.0044
19.09 08:50	4.4758	+0.0023
19.09 07:50	4.5252	+0.0205
19.09 06:50	4.5714	-0.0015
19.09 05:50	4.577	-0.0148
19.09 04:50	4.5373	+0.0088
19.09 03:50	4.5444	-0.0081
19.09 02:50	4.5212	+0.009
19.09 01:50	4.5042	+0.003
19.09 00:50	4.5068	-0.0064
18.09 23:50	4.5198	-0.0139
18.09 22:50	4.4988	+0.0043
18.09 21:50	4.4646	-0.0138
18.09 20:50	4.4506	-0.0093
18.09 19:50	4.4533	+0.002
18.09 18:50	4.4738	-0.0049
18.09 17:50	4.4904	-0.0108
18.09 16:50	4.4864	-0.063
18.09 15:50	4.5334	+0.044
18.09 14:50	4.4527	-0.0009
18.09 13:50	4.4578	+0.0472
18.09 12:50	4.4216	+0.0084
18.09 11:50	4.3715	+0.0374
18.09 10:50	4.3107	+0.0026
18.09 09:50	4.2851	+0.0114
18.09 08:50	4.2569	+0.0262
18.09 07:50	4.2805	-0.0023
18.09 06:50	4.3279	+0.0195
18.09 05:50	4.2183	+0.0215
18.09 04:50	4.1998	+0.0182
18.09 03:50	4.1294	+0.0028
18.09 02:50	4.1214	+0.0016
18.09 01:50	4.0887

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 3.8711

макс: 6.0771

за месяц:

5.7272

Таблица изменений курса plume : показать

Дата	Курс	+/-
23.09.2026	5.1721	+0.3815
22.09.2026	4.7906	+0.189
21.09.2026	4.6016	+0.2397
20.09.2026	4.3619	-0.1823
19.09.2026	4.5442	+0.1333
18.09.2026	4.4109	+0.4232
17.09.2026	3.9877	+0.1166
16.09.2026	3.8711	-0.2053
15.09.2026	4.0764	-0.0882
14.09.2026	4.1646	+0.054
13.09.2026	4.1106	-0.0782
12.09.2026	4.1888	+0.1148
11.09.2026	4.074	-0.0208
10.09.2026	4.0948	-0.24
09.09.2026	4.3348	-0.0283
08.09.2026	4.3631	-0.0611
07.09.2026	4.4242	+0.0742
06.09.2026	4.35	+0.0847
05.09.2026	4.2653	-0.1244
04.09.2026	4.3897	-0.0906
03.09.2026	4.4803	-0.0067
02.09.2026	4.487	-0.0345
01.09.2026	4.5215	-0.0671
31.08.2026	4.5886	+0.0191
30.08.2026	4.5695	+0.1285
29.08.2026	4.441	+0.0673
28.08.2026	4.3737	-0.1117
27.08.2026	4.4854	+0.2175
26.08.2026	4.2679

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 2.9108

макс: 6.0771

за квартал:

5.7272

Таблица изменений курса plume : показать

Дата	Курс	+/-
23.09.2026	5.1721	+0.3815
22.09.2026	4.7906	+0.189
21.09.2026	4.6016	+0.2397
20.09.2026	4.3619	-0.1823
19.09.2026	4.5442	+0.1333
18.09.2026	4.4109	+0.4232
17.09.2026	3.9877	+0.1166
16.09.2026	3.8711	-0.2053
15.09.2026	4.0764	-0.0882
14.09.2026	4.1646	+0.054
13.09.2026	4.1106	-0.0782
12.09.2026	4.1888	+0.1148
11.09.2026	4.074	-0.0208
10.09.2026	4.0948	-0.24
09.09.2026	4.3348	-0.0283
08.09.2026	4.3631	-0.0611
07.09.2026	4.4242	+0.0742
06.09.2026	4.35	+0.0847
05.09.2026	4.2653	-0.1244
04.09.2026	4.3897	-0.0906
03.09.2026	4.4803	-0.0067
02.09.2026	4.487	-0.0345
01.09.2026	4.5215	-0.0671
31.08.2026	4.5886	+0.0191
30.08.2026	4.5695	+0.1285
29.08.2026	4.441	+0.0673
28.08.2026	4.3737	-0.1117
27.08.2026	4.4854	+0.2175
26.08.2026	4.2679	+0.081
23.08.2026	4.1869	-0.2236
22.08.2026	4.4105	-0.0668
21.08.2026	4.4773	+0.3671
20.08.2026	4.1102	+0.1622
19.08.2026	3.948	+0.0705
18.08.2026	3.8775	-0.0527
17.08.2026	3.9302	-0.1655
16.08.2026	4.0957	-0.049
15.08.2026	4.1447	+0.1511
14.08.2026	3.9936	+0.216
13.08.2026	3.7776	-0.0129
12.08.2026	3.7905	-0.0066
11.08.2026	3.7971	-0.0664
10.08.2026	3.8635	+0.0944
09.08.2026	3.7691	+0.0178
08.08.2026	3.7513	-0.0895
07.08.2026	3.8408	+0.1414
06.08.2026	3.6994	+0.2492
05.08.2026	3.4502	+0.0936
04.08.2026	3.3566	-0.0574
03.08.2026	3.414	-0.0719
02.08.2026	3.4859	+0.0113
01.08.2026	3.4746	-0.1296
31.07.2026	3.6042	-0.0809
30.07.2026	3.6851	-0.1493
29.07.2026	3.8344	+0.1058
28.07.2026	3.7286	-0.071
27.07.2026	3.7996	-0.0323
26.07.2026	3.8319	+0.1402
25.07.2026	3.6917	+0.0773
24.07.2026	3.6144	-0.04
23.07.2026	3.6544	-0.01
22.07.2026	3.6644	+0.1293
21.07.2026	3.5351	+0.222
20.07.2026	3.3131	+0.014
19.07.2026	3.2991	-0.0122
18.07.2026	3.3113	-0.0637
17.07.2026	3.375	+0.0517
16.07.2026	3.3233	+0.1708
15.07.2026	3.1525	+0.0673
14.07.2026	3.0852	-0.0095
13.07.2026	3.0947	-0.0612
12.07.2026	3.1559	-0.1075
11.07.2026	3.2634	+0.0652
10.07.2026	3.1982	+0.0331
09.07.2026	3.1651	+0.053
08.07.2026	3.1121	-0.1568
07.07.2026	3.2689	-0.0389
06.07.2026	3.3078	+0.0598
05.07.2026	3.248	-0.0391
04.07.2026	3.2871	+0.0317
03.07.2026	3.2554	+0.1129
02.07.2026	3.1425	+0.1127
01.07.2026	3.0298	+0.0114
30.06.2026	3.0184	-0.0564
29.06.2026	3.0748	+0.0582
28.06.2026	3.0166	+0.0543
27.06.2026	2.9623	+0.0515
26.06.2026	2.9108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот