Курсы криптовалют к Plume

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Венгерский форинт » Plume

Курс Plume (PLUME) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 11:10:01
Стоимость Plume (PLUME) на текущий момент составляет 3.5785 HUF, а общий объем торгов за 24 часа – 2 706 659 039 HUF. Рыночная капитализация составляет 22 122 192 808 HUF. За последние 24 часа курс Plume относительно венгерского форинта снизился на -3.49%. Изменение за неделю составило -0.65%.


	=
Калькулятор PLUME - HUF / Обратный расчет: курс венгерского форинта к Plume

Покупать PLUME?Продавать PLUME?

33%

67%

Графики

Динамика изменения курса plume относительно венгерского форинта, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5713

макс: 3.7621

за сутки:

3.5785

Таблица изменений курса plume : показать

Дата	Курс	+/-
31.07 11:10	3.5785	+0.0033
31.07 11:03	3.5752	-0.0032
31.07 11:00	3.5784	-0.0057
31.07 10:50	3.5841	+0.0051
31.07 10:40	3.579	+0.0037
31.07 10:30	3.5753	+0.004
31.07 10:20	3.5713	-0.0064
31.07 10:10	3.5777	-0.054
31.07 10:00	3.6317	+0.0006
31.07 09:50	3.6311	-0.0368
31.07 09:40	3.6679	-0.0008
31.07 09:30	3.6687	+0.007
31.07 09:20	3.6617	+0.0114
31.07 09:10	3.6503	+0.0161
31.07 09:03	3.6342	+0.001
31.07 09:00	3.6332	-0.0049
31.07 08:50	3.6381	-0.0005
31.07 08:40	3.6386	-0.0003
31.07 08:30	3.6389	+0.0029
31.07 08:20	3.636	+0.003
31.07 08:10	3.633	+0.0026
31.07 08:00	3.6304	-0.0192
31.07 07:50	3.6496	-0.0008
31.07 07:40	3.6504	+0.0011
31.07 07:30	3.6493	+0.0024
31.07 07:20	3.6469	-0.0269
31.07 07:10	3.6738	-0.003
31.07 07:03	3.6768	-0.0017
31.07 07:00	3.6785	-0.0052
31.07 06:50	3.6837	-0.0167
31.07 06:40	3.7004	-0.0063
31.07 06:30	3.7067	+0.0254
31.07 06:20	3.6813	+0.0077
31.07 06:10	3.6736	-0.0222
31.07 06:00	3.6958	-0.0023
31.07 05:50	3.6981	-0.0008
31.07 05:40	3.6989	+0.0433
31.07 05:30	3.6556	-0.0044
31.07 05:20	3.66	-0.0164
31.07 05:10	3.6764	+0.0077
31.07 05:03	3.6687	-0.0017
31.07 05:00	3.6704	-0.0188
31.07 04:50	3.6892	-0.0044
31.07 04:45	3.6936	+0.0112
31.07 04:30	3.6824	+0.0122
31.07 04:20	3.6702	+0.0053
31.07 04:10	3.6649	+0.0065
31.07 04:00	3.6584	+0.0299
31.07 03:50	3.6285	+0.0429
31.07 03:40	3.5856	+0.0119
31.07 03:30	3.5737	-0.0003
31.07 03:20	3.574	-0.0042
31.07 03:10	3.5782	-0.0134
31.07 03:03	3.5916	+0.0002
31.07 03:00	3.5914	-0.0041
31.07 02:50	3.5955	-0.0152
31.07 02:40	3.6107	+0.0118
31.07 02:30	3.5989	+0.0056
31.07 02:20	3.5933	-0.0006
31.07 02:10	3.5939	-0.0016
31.07 02:00	3.5955	-0.0069
31.07 01:50	3.6024	-0.0089
31.07 01:40	3.6113	+0.009
31.07 01:30	3.6023	+0.0049
31.07 01:20	3.5974	-0.0123
31.07 01:10	3.6097	-0.0011
31.07 01:03	3.6108	-0.0021
31.07 01:00	3.6129	-0.0003
31.07 00:50	3.6132	-0.0193
31.07 00:40	3.6325	-0.0031
31.07 00:30	3.6356	+0.0019
31.07 00:20	3.6337	+0.0068
31.07 00:10	3.6269	+0.008
31.07 00:00	3.6189	+0.0017
30.07 23:50	3.6172	+0.0053
30.07 23:40	3.6119	-0.0058
30.07 23:30	3.6177	+0.0007
30.07 23:20	3.617	-0.0196
30.07 23:10	3.6366	+0.0102
30.07 23:03	3.6264	-0.0002
30.07 23:00	3.6266	+0.0063
30.07 22:50	3.6203	-0.0076
30.07 22:40	3.6279	-0.0154
30.07 22:30	3.6433	-0.0003
30.07 22:20	3.6436	-0.0152
30.07 22:10	3.6588	-0.0004
30.07 22:00	3.6592	-0.0109
30.07 21:50	3.6701	-0.0065
30.07 21:40	3.6766	-0.0062
30.07 21:30	3.6828	-0.0026
30.07 21:20	3.6854	-0.0007
30.07 21:10	3.6861	-0.0023
30.07 21:03	3.6884	+0.0032
30.07 21:00	3.6852	-0.003
30.07 20:50	3.6882	+0.0099
30.07 20:40	3.6783	-0.0035
30.07 20:30	3.6818	-0.006
30.07 20:20	3.6878	-0.0176
30.07 20:10	3.7054	-0.0079
30.07 20:00	3.7133	-0.0141
30.07 19:50	3.7274	-0.0087
30.07 19:40	3.7361	-0.0033
30.07 19:30	3.7394	-0.0155
30.07 19:20	3.7549	-0.0033
30.07 19:10	3.7582	+0.0042
30.07 19:03	3.754	+0.0025
30.07 19:00	3.7515	+0.0099
30.07 18:50	3.7416	+0.0099
30.07 18:40	3.7317	+0.0116
30.07 18:30	3.7201	+0.0039
30.07 18:20	3.7162	+0.0072
30.07 18:10	3.709	+0.0027
30.07 18:00	3.7063	-0.0154
30.07 17:50	3.7217	-0.0064
30.07 17:40	3.7281	+0.0053
30.07 17:30	3.7228	+0.0023
30.07 17:20	3.7205	-0.0168
30.07 17:10	3.7373	-0.0044
30.07 17:03	3.7417	-0.0016
30.07 17:00	3.7433	-0.0054
30.07 16:50	3.7487	+0.0072
30.07 16:40	3.7415	-0.0051
30.07 16:30	3.7466	-0.0034
30.07 16:20	3.75	-0.0121
30.07 16:10	3.7621	+0.0188
30.07 16:00	3.7433	+0.0086
30.07 15:50	3.7347	-0.0067
30.07 15:40	3.7414	+0.0307
30.07 15:30	3.7107	-0.0113
30.07 15:20	3.722	+0.0173
30.07 15:10	3.7047	+0.0151
30.07 15:03	3.6896	-0.0059
30.07 15:00	3.6955	+0.0223
30.07 14:50	3.6732	+0.0137
30.07 14:40	3.6595	-0.0019
30.07 14:30	3.6614	+0.0058
30.07 14:20	3.6556	+0.0047
30.07 14:10	3.6509	-0.0071
30.07 14:00	3.658	+0.0033
30.07 13:50	3.6547	-0.0075
30.07 13:40	3.6622	+0.0025
30.07 13:30	3.6597	-0.0314
30.07 13:20	3.6911	-0.0088
30.07 13:10	3.6999	+0.0069
30.07 13:03	3.693	-0.0002
30.07 13:00	3.6932	-0.0093
30.07 12:50	3.7025	-0.0112
30.07 12:40	3.7137	+0.0036
30.07 12:30	3.7101	+0.0011
30.07 12:20	3.709	-0.005
30.07 12:10	3.714	+0.0047
30.07 12:03	3.7093	+0.0015
30.07 12:00	3.7078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5338

макс: 3.9342

за неделю:

3.5785

Таблица изменений курса plume : показать

Дата	Курс	+/-
31.07 11:10	3.5785	-0.0057
31.07 10:50	3.5841	+0.0006
31.07 09:50	3.6311	-0.0049
31.07 08:50	3.6381	-0.0192
31.07 07:50	3.6496	-0.0052
31.07 06:50	3.6837	-0.0023
31.07 05:50	3.6981	-0.0188
31.07 04:50	3.6892	+0.0299
31.07 03:50	3.6285	-0.0041
31.07 02:50	3.5955	-0.0069
31.07 01:50	3.6024	-0.0003
31.07 00:50	3.6132	+0.0017
30.07 23:50	3.6172	+0.0063
30.07 22:50	3.6203	-0.0109
30.07 21:50	3.6701	-0.003
30.07 20:50	3.6882	-0.0141
30.07 19:50	3.7274	+0.0099
30.07 18:50	3.7416	-0.0154
30.07 17:50	3.7217	-0.0054
30.07 16:50	3.7487	+0.0086
30.07 15:50	3.7347	+0.0223
30.07 14:50	3.6732	+0.0033
30.07 13:50	3.6547	-0.0093
30.07 12:50	3.7025	-0.0256
30.07 11:50	3.7334	-0.0108
30.07 10:50	3.6917	-0.0277
30.07 08:40	3.7398	-0.0289
30.07 07:50	3.7544	-0.004
30.07 06:50	3.7873	+0.0049
30.07 05:50	3.8199	+0.0089
30.07 04:50	3.8071	+0.0336
30.07 03:50	3.7053	-0.035
30.07 02:50	3.7807	+0.0033
30.07 01:50	3.78	-0.0176
30.07 00:50	3.7974	-0.0127
29.07 23:50	3.759	+0.0144
29.07 22:50	3.8317	-0.0393
29.07 21:50	3.8563	+0.0123
29.07 20:50	3.854	+0.0013
29.07 19:50	3.8169	+0.0127
29.07 18:50	3.7869	-0.0012
29.07 17:50	3.7813	-0.0411
29.07 16:50	3.8494	+0.0059
29.07 15:50	3.7822	+0.0083
29.07 14:50	3.8472	-0.0017
29.07 13:50	3.8645	+0.0197
29.07 12:50	3.8657	-0.0203
29.07 11:50	3.8635	-0.0262
29.07 10:50	3.9063	+0.0081
29.07 09:50	3.8434	+0.0407
29.07 08:50	3.8212	+0.0075
29.07 07:50	3.761	+0.0157
29.07 06:50	3.8034	-0.0246
29.07 05:50	3.8266	-0.0211
29.07 04:50	3.8116	-0.0187
29.07 03:50	3.8465	+0.0264
29.07 02:50	3.8647	-0.0216
29.07 01:50	3.8375	-0.0042
29.07 00:50	3.8682	+0.0277
28.07 23:50	3.9004	+0.0101
28.07 22:50	3.8724	+0.0105
28.07 21:50	3.8458	+0.0108
28.07 20:50	3.8722	+0.0492
28.07 19:50	3.8447	-0.021
28.07 18:50	3.8783	+0.0198
28.07 17:50	3.7404	+0.0167
28.07 16:50	3.6882	-0.0148
28.07 15:50	3.7394	+0.0219
28.07 14:50	3.6121	+0.0085
28.07 13:50	3.5961	-0.0148
28.07 12:50	3.6047	-0.0012
28.07 11:50	3.5832	+0.0032
28.07 10:50	3.5802	+0.0059
28.07 09:50	3.5693	+0.0011
28.07 08:50	3.5623	+0.009
28.07 07:50	3.5779	-0.0045
28.07 06:50	3.6164	+0.0085
28.07 05:50	3.5613	-0.0047
28.07 04:50	3.6006	-0.0002
28.07 03:50	3.5809	+0.0011
28.07 02:50	3.6061	-0.0513
28.07 01:50	3.6243	-0.0098
28.07 00:50	3.6434	-0.0117
27.07 23:50	3.6706	+0.0068
27.07 22:50	3.6768	+0.0049
27.07 21:50	3.6678	-0.0095
27.07 20:50	3.702	-0.0349
27.07 19:50	3.755	-0.0182
27.07 18:50	3.7828	+0.0078
27.07 17:50	3.7921	+0.0542
27.07 16:50	3.8439	-0.0002
27.07 15:50	3.8627	-0.019
27.07 14:50	3.8889	-0.0069
27.07 13:50	3.9063	+0.0007
27.07 12:50	3.9015	-0.0083
27.07 11:50	3.8837	+0.0217
27.07 10:50	3.8857	-0.0375
27.07 09:50	3.8976	-0.0007
27.07 08:50	3.8538	+0.0233
27.07 07:50	3.7989	-0.0072
27.07 06:50	3.8751	-0.0007
27.07 05:50	3.8836	+0.0194
27.07 04:50	3.8517	+0.0167
27.07 03:50	3.7832	-0.0067
27.07 02:50	3.8235	-0.0048
27.07 01:50	3.8266	+0.0154
27.07 00:50	3.8055	-0.0023
26.07 23:50	3.8404	-0.009
26.07 22:50	3.8342	-0.0022
26.07 21:50	3.8348	-0.0242
26.07 20:50	3.8945	+0.007
26.07 19:50	3.8813	-0.0018
26.07 18:50	3.9342	-0.0062
26.07 17:50	3.9049	+0.0182
26.07 16:50	3.8318	+0.0111
26.07 15:50	3.8335	+0.0039
26.07 14:50	3.8285	+0.0157
26.07 13:50	3.7666	-0.0279
26.07 12:50	3.7829	+0.0124
26.07 11:50	3.7999	+0.0102
26.07 10:50	3.7783	+0.0044
26.07 09:50	3.7732	+0.0044
26.07 08:50	3.7994	-0.0119
26.07 07:50	3.8462	+0.0285
26.07 06:50	3.8273	-0.0052
26.07 05:50	3.8062	-0.0083
26.07 04:50	3.7991	+0.0234
26.07 03:50	3.7879	-0.0055
26.07 02:50	3.7243	+0.0058
26.07 01:50	3.7125	+0.0123
26.07 00:50	3.6861	-0.0071
25.07 23:50	3.6953	+0.0013
25.07 22:50	3.7027	-0.0091
25.07 21:50	3.7389	+0.0026
25.07 20:50	3.7196	-0.0135
25.07 19:50	3.7548	-0.0066
25.07 18:50	3.7453	-0.0034
25.07 17:50	3.7396	+0.0038
25.07 16:50	3.7314	+0.0287
25.07 15:50	3.6759	+0.0006
25.07 14:50	3.685	+0.0185
25.07 13:50	3.6555	+0.0012
25.07 12:50	3.6307	-0.0038
25.07 11:50	3.6423	+0.0072
25.07 10:50	3.6879	+0.0007
25.07 09:50	3.6645	+0.0083
25.07 08:50	3.6353	-0.0076
25.07 07:50	3.6468	+0.0047
25.07 06:50	3.6675	-0.0012
25.07 05:50	3.6639	-0.0164
25.07 04:50	3.6621	+0.0031
25.07 03:50	3.6164	+0.0101
25.07 02:50	3.5606	-0.0034
25.07 01:50	3.586	-0.0134
25.07 00:50	3.61	-0.0065
24.07 23:50	3.63	-0.0033
24.07 22:50	3.6494	-0.0099
24.07 21:50	3.6164	-0.0184
24.07 20:50	3.6935	-0.0009
24.07 19:50	3.642	-0.0149
24.07 18:50	3.6897	-0.0053
24.07 17:50	3.6088	-0.0026
24.07 16:50	3.5338	+0.0002
24.07 15:50	3.5707	+0.0036
24.07 14:50	3.559	-0.0074
24.07 13:50	3.5761	+0.0015
24.07 12:50	3.602

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 3.0184

макс: 3.9342

за месяц:

3.5785

Таблица изменений курса plume : показать

Дата	Курс	+/-
30.07.2026	3.6851	-0.1493
29.07.2026	3.8344	+0.1058
28.07.2026	3.7286	-0.071
27.07.2026	3.7996	-0.0323
26.07.2026	3.8319	+0.1402
25.07.2026	3.6917	+0.0773
24.07.2026	3.6144	-0.04
23.07.2026	3.6544	-0.01
22.07.2026	3.6644	+0.1293
21.07.2026	3.5351	+0.222
20.07.2026	3.3131	+0.014
19.07.2026	3.2991	-0.0122
18.07.2026	3.3113	-0.0637
17.07.2026	3.375	+0.0517
16.07.2026	3.3233	+0.1708
15.07.2026	3.1525	+0.0673
14.07.2026	3.0852	-0.0095
13.07.2026	3.0947	-0.0612
12.07.2026	3.1559	-0.1075
11.07.2026	3.2634	+0.0652
10.07.2026	3.1982	+0.0331
09.07.2026	3.1651	+0.053
08.07.2026	3.1121	-0.1568
07.07.2026	3.2689	-0.0389
06.07.2026	3.3078	+0.0598
05.07.2026	3.248	-0.0391
04.07.2026	3.2871	+0.0317
03.07.2026	3.2554	+0.1129
02.07.2026	3.1425	+0.1127
01.07.2026	3.0298	+0.0114
30.06.2026	3.0184

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 2.9108

макс: 4.7839

за квартал:

3.5785

Таблица изменений курса plume : показать

Дата	Курс	+/-
30.07.2026	3.6851	-0.1493
29.07.2026	3.8344	+0.1058
28.07.2026	3.7286	-0.071
27.07.2026	3.7996	-0.0323
26.07.2026	3.8319	+0.1402
25.07.2026	3.6917	+0.0773
24.07.2026	3.6144	-0.04
23.07.2026	3.6544	-0.01
22.07.2026	3.6644	+0.1293
21.07.2026	3.5351	+0.222
20.07.2026	3.3131	+0.014
19.07.2026	3.2991	-0.0122
18.07.2026	3.3113	-0.0637
17.07.2026	3.375	+0.0517
16.07.2026	3.3233	+0.1708
15.07.2026	3.1525	+0.0673
14.07.2026	3.0852	-0.0095
13.07.2026	3.0947	-0.0612
12.07.2026	3.1559	-0.1075
11.07.2026	3.2634	+0.0652
10.07.2026	3.1982	+0.0331
09.07.2026	3.1651	+0.053
08.07.2026	3.1121	-0.1568
07.07.2026	3.2689	-0.0389
06.07.2026	3.3078	+0.0598
05.07.2026	3.248	-0.0391
04.07.2026	3.2871	+0.0317
03.07.2026	3.2554	+0.1129
02.07.2026	3.1425	+0.1127
01.07.2026	3.0298	+0.0114
30.06.2026	3.0184	-0.0564
29.06.2026	3.0748	+0.0582
28.06.2026	3.0166	+0.0543
27.06.2026	2.9623	+0.0515
26.06.2026	2.9108	-0.0763
25.06.2026	2.9871	-0.1673
24.06.2026	3.1544	-0.1158
23.06.2026	3.2702	-0.1556
22.06.2026	3.4258	+0.0081
21.06.2026	3.4177	+0.0379
20.06.2026	3.3798	-0.0466
19.06.2026	3.4264	-0.0705
18.06.2026	3.4969	+0.1123
17.06.2026	3.3846	+0.0083
16.06.2026	3.3763	-0.0546
15.06.2026	3.4309	+0.2413
14.06.2026	3.1896	-0.0268
13.06.2026	3.2164	+0.0684
12.06.2026	3.148	-0.0422
11.06.2026	3.1902	+0.0469
10.06.2026	3.1433	-0.223
09.06.2026	3.3663	-0.1046
08.06.2026	3.4709	-0.0199
07.06.2026	3.4908	+0.0427
06.06.2026	3.4481	-0.1318
05.06.2026	3.5799	-0.123
04.06.2026	3.7029	-0.3419
03.06.2026	4.0448	+0.1669
02.06.2026	3.8779	+0.0035
01.06.2026	3.8744	-0.024
31.05.2026	3.8984	+0.031
30.05.2026	3.8674	+0.1158
29.05.2026	3.7516	-0.0354
28.05.2026	3.787	-0.3151
27.05.2026	4.1021	-0.241
26.05.2026	4.3431	-0.2367
25.05.2026	4.5798	-0.2041
24.05.2026	4.7839	+0.6561
23.05.2026	4.1278	-0.3078
22.05.2026	4.4356	+0.353
21.05.2026	4.0826	+0.3715
20.05.2026	3.7111	+0.047
19.05.2026	3.6641	+0.1804
18.05.2026	3.4837	-0.1366
17.05.2026	3.6203	-0.0297
16.05.2026	3.65	-0.22
15.05.2026	3.87	-0.1329
14.05.2026	4.0029	-0.1677
13.05.2026	4.1706	-0.2403
12.05.2026	4.4109	-0.1438
11.05.2026	4.5547	-0.0195
10.05.2026	4.5742	-0.0888
09.05.2026	4.663	+0.5456
08.05.2026	4.1174	+0.2509
07.05.2026	3.8665	+0.0767
06.05.2026	3.7898	+0.0873
05.05.2026	3.7025	+0.0519
04.05.2026	3.6506	+0.0777
03.05.2026	3.5729	-0.0153
02.05.2026	3.5882	+0.0642
01.05.2026	3.524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот