Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Plume

    Все криптовалюты » Венгерский форинт » Plume

    Курс венгерского форинта (HUF) к Plume (PLUME)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор HUF - PLUME / Обратный расчет: курс Plume к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно plume, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26609
      макс: 0.28094
      за сутки:
        0.27239

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 16:100.27239-0.00147
      31.07 16:000.27386-0.00106
      31.07 15:500.27492-0.00147
      31.07 15:400.27639-8.0E-5
      31.07 15:300.27647-0.0004
      31.07 15:280.27687-
      31.07 15:280.27687-3.0E-5
      31.07 15:100.2769-3.0E-5
      31.07 15:040.27693+0.0001
      31.07 15:000.27683-0.00095
      31.07 14:500.27778+0.00116
      31.07 14:400.27662-0.00069
      31.07 14:300.27731+0.00091
      31.07 14:200.2764-0.0003
      31.07 14:100.2767+3.0E-5
      31.07 14:000.27667+0.0004
      31.07 13:500.27627+0.0009
      31.07 13:400.27537-0.00096
      31.07 13:300.27633-0.00041
      31.07 13:200.27674-0.0014
      31.07 13:100.27814-0.00027
      31.07 13:030.27841+0.00035
      31.07 13:000.27806-0.00206
      31.07 12:500.28012-0.00048
      31.07 12:400.2806+8.0E-5
      31.07 12:300.28052+0.00047
      31.07 12:200.28005+0.00061
      31.07 12:100.27944-0.00082
      31.07 12:000.28026+0.00019
      31.07 11:500.28007+0.00015
      31.07 11:400.27992-0.00102
      31.07 11:300.28094+0.00067
      31.07 11:200.28027+0.00083
      31.07 11:100.27944-0.00026
      31.07 11:030.2797+0.00024
      31.07 11:000.27946+0.00045
      31.07 10:500.27901-0.0004
      31.07 10:400.27941-0.00029
      31.07 10:300.2797-0.00031
      31.07 10:200.28001+0.0005
      31.07 10:100.27951+0.00415
      31.07 10:000.27536-4.0E-5
      31.07 09:500.2754+0.00276
      31.07 09:400.27264+6.0E-5
      31.07 09:300.27258-0.00052
      31.07 09:200.2731-0.00085
      31.07 09:100.27395-0.00122
      31.07 09:030.27517-7.0E-5
      31.07 09:000.27524+0.00037
      31.07 08:500.27487+4.0E-5
      31.07 08:400.27483+3.0E-5
      31.07 08:300.2748-0.00023
      31.07 08:200.27503-0.00022
      31.07 08:100.27525-0.0002
      31.07 08:000.27545+0.00145
      31.07 07:500.274+5.0E-5
      31.07 07:400.27395-8.0E-5
      31.07 07:300.27403-0.00017
      31.07 07:200.2742+0.002
      31.07 07:100.2722+0.00023
      31.07 07:030.27197+0.00012
      31.07 07:000.27185+0.00038
      31.07 06:500.27147+0.00123
      31.07 06:400.27024+0.00046
      31.07 06:300.26978-0.00186
      31.07 06:200.27164-0.00057
      31.07 06:100.27221+0.00163
      31.07 06:000.27058+0.00017
      31.07 05:500.27041+6.0E-5
      31.07 05:400.27035-0.0032
      31.07 05:300.27355+0.00033
      31.07 05:200.27322+0.00121
      31.07 05:100.27201-0.00057
      31.07 05:030.27258+0.00013
      31.07 05:000.27245+0.00139
      31.07 04:500.27106+0.00032
      31.07 04:450.27074-0.00082
      31.07 04:300.27156-0.00091
      31.07 04:200.27247-0.00039
      31.07 04:100.27286-0.00048
      31.07 04:000.27334-0.00226
      31.07 03:500.2756-0.00329
      31.07 03:400.27889-0.00094
      31.07 03:300.27983+3.0E-5
      31.07 03:200.2798+0.00033
      31.07 03:100.27947+0.00104
      31.07 03:030.27843-1.0E-5
      31.07 03:000.27844+0.00031
      31.07 02:500.27813+0.00118
      31.07 02:400.27695-0.00092
      31.07 02:300.27787-0.00043
      31.07 02:200.2783+5.0E-5
      31.07 02:100.27825+0.00012
      31.07 02:000.27813+0.00054
      31.07 01:500.27759+0.00068
      31.07 01:400.27691-0.00069
      31.07 01:300.2776-0.00038
      31.07 01:200.27798+0.00095
      31.07 01:100.27703+8.0E-5
      31.07 01:030.27695+0.00017
      31.07 01:000.27678+1.0E-5
      31.07 00:500.27677+0.00148
      31.07 00:400.27529+0.00023
      31.07 00:300.27506-0.00014
      31.07 00:200.2752-0.00052
      31.07 00:100.27572-0.00061
      31.07 00:000.27633-0.00013
      30.07 23:500.27646-0.0004
      30.07 23:400.27686+0.00044
      30.07 23:300.27642-5.0E-5
      30.07 23:200.27647+0.00149
      30.07 23:100.27498-0.00077
      30.07 23:030.27575+1.0E-5
      30.07 23:000.27574-0.00048
      30.07 22:500.27622+0.00058
      30.07 22:400.27564+0.00116
      30.07 22:300.27448+2.0E-5
      30.07 22:200.27446+0.00115
      30.07 22:100.27331+3.0E-5
      30.07 22:000.27328+0.0008
      30.07 21:500.27248+0.00049
      30.07 21:400.27199+0.00046
      30.07 21:300.27153+0.00019
      30.07 21:200.27134+5.0E-5
      30.07 21:100.27129+0.00017
      30.07 21:030.27112-0.00023
      30.07 21:000.27135+0.00022
      30.07 20:500.27113-0.00074
      30.07 20:400.27187+0.00026
      30.07 20:300.27161+0.00045
      30.07 20:200.27116+0.00128
      30.07 20:100.26988+0.00058
      30.07 20:000.2693+0.00102
      30.07 19:500.26828+0.00062
      30.07 19:400.26766+0.00024
      30.07 19:300.26742+0.0011
      30.07 19:200.26632+0.00023
      30.07 19:100.26609-0.00029
      30.07 19:030.26638-0.00018
      30.07 19:000.26656-0.0007
      30.07 18:500.26726-0.00071
      30.07 18:400.26797-0.00084
      30.07 18:300.26881-0.00028
      30.07 18:200.26909-0.00053
      30.07 18:100.26962-0.00019
      30.07 18:000.26981+0.00112
      30.07 17:500.26869+0.00045
      30.07 17:400.26824-0.00037
      30.07 17:300.26861-0.00017
      30.07 17:200.26878+0.00121
      30.07 17:100.26757+0.00031
      30.07 17:030.26726+0.00012
      30.07 17:000.26714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25418
      макс: 0.28298
      за неделю:
      0.27239  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 16:100.27239-0.00106
      31.07 15:500.27492-0.00095
      31.07 14:500.27778+0.0004
      31.07 13:500.27627-0.00206
      31.07 12:500.28012+0.00019
      31.07 11:500.28007+0.00045
      31.07 10:500.27901-4.0E-5
      31.07 09:500.2754+0.00037
      31.07 08:500.27487+0.00145
      31.07 07:500.274+0.00038
      31.07 06:500.27147+0.00017
      31.07 05:500.27041+0.00139
      31.07 04:500.27106-0.00226
      31.07 03:500.2756+0.00031
      31.07 02:500.27813+0.00054
      31.07 01:500.27759+1.0E-5
      31.07 00:500.27677-0.00013
      30.07 23:500.27646-0.00048
      30.07 22:500.27622+0.0008
      30.07 21:500.27248+0.00022
      30.07 20:500.27113+0.00102
      30.07 19:500.26828-0.0007
      30.07 18:500.26726+0.00112
      30.07 17:500.26869+0.00038
      30.07 16:500.26676-0.00062
      30.07 15:500.26776-0.00164
      30.07 14:500.27224-0.00025
      30.07 13:500.27362+0.00068
      30.07 12:500.27009+0.00185
      30.07 11:500.26785+0.00079
      30.07 10:500.27088+0.002
      30.07 08:400.26739+0.00207
      30.07 07:500.26635+0.00028
      30.07 06:500.26404-0.00034
      30.07 05:500.26179-0.00061
      30.07 04:500.26267-0.00243
      30.07 03:500.26989+0.00247
      30.07 02:500.2645-0.00023
      30.07 01:500.26455+0.00122
      30.07 00:500.26334+0.0009
      29.07 23:500.26603-0.00098
      29.07 22:500.26098+0.00267
      29.07 21:500.25932-0.00083
      29.07 20:500.25947-8.0E-5
      29.07 19:500.26199-0.00088
      29.07 18:500.26407+8.0E-5
      29.07 17:500.26446+0.00281
      29.07 16:500.25978-0.00041
      29.07 15:500.2644-0.00056
      29.07 14:500.25993+0.00011
      29.07 13:500.25877-0.00132
      29.07 12:500.25869+0.00137
      29.07 11:500.25883+0.00172
      29.07 10:500.256-0.00054
      29.07 09:500.26018-0.00276
      29.07 08:500.2617-0.00053
      29.07 07:500.26589-0.00108
      29.07 06:500.26292+0.00169
      29.07 05:500.26133+0.00145
      29.07 04:500.26236+0.00126
      29.07 03:500.25998-0.00176
      29.07 02:500.25876+0.00147
      29.07 01:500.26059+0.00028
      29.07 00:500.25852-0.00181
      28.07 23:500.25639-0.00067
      28.07 22:500.25824-0.0007
      28.07 21:500.26002-0.00072
      28.07 20:500.25825-0.00328
      28.07 19:500.2601+0.0014
      28.07 18:500.25785-0.0014
      28.07 17:500.26735-0.00123
      28.07 16:500.27114+0.00106
      28.07 15:500.26742-0.00167
      28.07 14:500.27685-0.00065
      28.07 13:500.27808+0.00114
      28.07 12:500.27742+9.0E-5
      28.07 11:500.27908-0.00025
      28.07 10:500.27931-0.00045
      28.07 09:500.28016-8.0E-5
      28.07 08:500.28071-0.0007
      28.07 07:500.27949+0.00035
      28.07 06:500.27652-0.00067
      28.07 05:500.28079+0.00036
      28.07 04:500.27773+2.0E-5
      28.07 03:500.27926-9.0E-5
      28.07 02:500.27731+0.00396
      28.07 01:500.27592+0.00074
      28.07 00:500.27447+0.00088
      27.07 23:500.27243-0.00051
      27.07 22:500.27198-0.00036
      27.07 21:500.27264+0.0007
      27.07 20:500.27012+0.0025
      27.07 19:500.26631+0.00128
      27.07 18:500.26435-0.00053
      27.07 17:500.2637-0.00361
      27.07 16:500.26015+1.0E-5
      27.07 15:500.25889+0.00126
      27.07 14:500.25714+0.00046
      27.07 13:500.25599-5.0E-5
      27.07 12:500.25631+0.00055
      27.07 11:500.25749-0.00143
      27.07 10:500.25735+0.00249
      27.07 09:500.25657+4.0E-5
      27.07 08:500.25949-0.0016
      27.07 07:500.26323+0.00048
      27.07 06:500.25806+5.0E-5
      27.07 05:500.25749-0.0013
      27.07 04:500.25962-0.00116
      27.07 03:500.26433+0.00046
      27.07 02:500.26154+0.00033
      27.07 01:500.26133-0.00106
      27.07 00:500.26278+0.00015
      26.07 23:500.26039+0.00061
      26.07 22:500.26081+0.00015
      26.07 21:500.26077+0.00161
      26.07 20:500.25677-0.00047
      26.07 19:500.25765+0.00012
      26.07 18:500.25418+0.0004
      26.07 17:500.25609-0.00124
      26.07 16:500.26098-0.00076
      26.07 15:500.26086-0.00026
      26.07 14:500.2612-0.0011
      26.07 13:500.26549+0.00196
      26.07 12:500.26435-0.00085
      26.07 11:500.26316-0.00071
      26.07 10:500.26467-0.00031
      26.07 09:500.26503-0.00031
      26.07 08:500.2632+0.00082
      26.07 07:500.25999-0.00193
      26.07 06:500.26128+0.00036
      26.07 05:500.26273+0.00058
      26.07 04:500.26322-0.00162
      26.07 03:500.264+0.0004
      26.07 02:500.26851-0.00042
      26.07 01:500.26936-0.00091
      26.07 00:500.27129+0.00053
      25.07 23:500.27061-9.0E-5
      25.07 22:500.27007+0.00065
      25.07 21:500.26746-0.00019
      25.07 20:500.26885+0.00097
      25.07 19:500.26632+0.00048
      25.07 18:500.267+0.00024
      25.07 17:500.26741-0.00028
      25.07 16:500.268-0.00212
      25.07 15:500.27205-4.0E-5
      25.07 14:500.27137-0.00138
      25.07 13:500.27356-9.0E-5
      25.07 12:500.27543+0.00029
      25.07 11:500.27455-0.00053
      25.07 10:500.27116-6.0E-5
      25.07 09:500.27289-0.00062
      25.07 08:500.27508+0.00058
      25.07 07:500.27421-0.00034
      25.07 06:500.27266+8.0E-5
      25.07 05:500.27294+0.00122
      25.07 04:500.27307-0.00024
      25.07 03:500.27652-0.0008
      25.07 02:500.28085+0.00026
      25.07 01:500.27886+0.00103
      25.07 00:500.27701+0.0005
      24.07 23:500.27548+0.00025
      24.07 22:500.27402+0.00076
      24.07 21:500.27652+0.00135
      24.07 20:500.27075+6.0E-5
      24.07 19:500.27458+0.00111
      24.07 18:500.27102+0.0004
      24.07 17:500.2771+0.00021
      24.07 16:500.28298
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.25418
      макс: 0.3313
      за месяц:
        0.27239
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20260.27136+0.01056
      29.07.20260.2608-0.00739
      28.07.20260.26819+0.00501
      27.07.20260.26318+0.00221
      26.07.20260.26097-0.00991
      25.07.20260.27088-0.00579
      24.07.20260.27667+0.00302
      23.07.20260.27365+0.00076
      22.07.20260.27289-0.00999
      21.07.20260.28288-0.01895
      20.07.20260.30183-0.00128
      19.07.20260.30311+0.00111
      18.07.20260.302+0.0057
      17.07.20260.2963-0.0046
      16.07.20260.3009-0.01631
      15.07.20260.31721-0.00692
      14.07.20260.32413+0.001
      13.07.20260.32313+0.00626
      12.07.20260.31687+0.01044
      11.07.20260.30643-0.00625
      10.07.20260.31268-0.00326
      09.07.20260.31594-0.00538
      08.07.20260.32132+0.01541
      07.07.20260.30591+0.00359
      06.07.20260.30232-0.00556
      05.07.20260.30788+0.00366
      04.07.20260.30422-0.00296
      03.07.20260.30718-0.01104
      02.07.20260.31822-0.01184
      01.07.20260.33006-0.00124
      30.06.20260.3313
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.20904
      макс: 0.34355
      за квартал:
        0.27239
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20260.27136+0.01056
      29.07.20260.2608-0.00739
      28.07.20260.26819+0.00501
      27.07.20260.26318+0.00221
      26.07.20260.26097-0.00991
      25.07.20260.27088-0.00579
      24.07.20260.27667+0.00302
      23.07.20260.27365+0.00076
      22.07.20260.27289-0.00999
      21.07.20260.28288-0.01895
      20.07.20260.30183-0.00128
      19.07.20260.30311+0.00111
      18.07.20260.302+0.0057
      17.07.20260.2963-0.0046
      16.07.20260.3009-0.01631
      15.07.20260.31721-0.00692
      14.07.20260.32413+0.001
      13.07.20260.32313+0.00626
      12.07.20260.31687+0.01044
      11.07.20260.30643-0.00625
      10.07.20260.31268-0.00326
      09.07.20260.31594-0.00538
      08.07.20260.32132+0.01541
      07.07.20260.30591+0.00359
      06.07.20260.30232-0.00556
      05.07.20260.30788+0.00366
      04.07.20260.30422-0.00296
      03.07.20260.30718-0.01104
      02.07.20260.31822-0.01184
      01.07.20260.33006-0.00124
      30.06.20260.3313+0.00608
      29.06.20260.32522-0.00628
      28.06.20260.3315-0.00608
      27.06.20260.33758-0.00597
      26.06.20260.34355+0.00877
      25.06.20260.33478+0.01776
      24.06.20260.31702+0.01123
      23.06.20260.30579+0.01389
      22.06.20260.2919-0.0007
      21.06.20260.2926-0.00328
      20.06.20260.29588+0.00403
      19.06.20260.29185+0.00589
      18.06.20260.28596-0.00949
      17.06.20260.29545-0.00073
      16.06.20260.29618+0.00471
      15.06.20260.29147-0.02205
      14.06.20260.31352+0.00261
      13.06.20260.31091-0.00675
      12.06.20260.31766+0.0042
      11.06.20260.31346-0.00468
      10.06.20260.31814+0.02108
      09.06.20260.29706+0.00895
      08.06.20260.28811+0.00164
      07.06.20260.28647-0.00354
      06.06.20260.29001+0.01067
      05.06.20260.27934+0.00928
      04.06.20260.27006+0.02283
      03.06.20260.24723-0.01064
      02.06.20260.25787-0.00023
      01.06.20260.2581+0.00158
      31.05.20260.25652-0.00205
      30.05.20260.25857-0.00798
      29.05.20260.26655+0.00249
      28.05.20260.26406+0.02028
      27.05.20260.24378+0.01353
      26.05.20260.23025+0.0119
      25.05.20260.21835+0.00931
      24.05.20260.20904-0.03322
      23.05.20260.24226+0.01681
      22.05.20260.22545-0.01949
      21.05.20260.24494-0.02452
      20.05.20260.26946-0.00346
      19.05.20260.27292-0.01413
      18.05.20260.28705+0.01083
      17.05.20260.27622+0.00225
      16.05.20260.27397+0.01557
      15.05.20260.2584+0.00858
      14.05.20260.24982+0.01004
      13.05.20260.23978+0.01307
      12.05.20260.22671+0.00716
      11.05.20260.21955+0.00093
      10.05.20260.21862+0.00416
      09.05.20260.21446-0.02841
      08.05.20260.24287-0.01576
      07.05.20260.25863-0.00524
      06.05.20260.26387-0.00622
      05.05.20260.27009-0.00384
      04.05.20260.27393-0.00596
      03.05.20260.27989+0.0012
      02.05.20260.27869-0.00508
      01.05.20260.28377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.