Курсы криптовалют к Plume

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » Plume

Курс Plume (PLUME) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость Plume (PLUME) на текущий момент составляет 1.8176 JPY, а общий объем торгов за 24 часа – 1 396 590 016 JPY. Рыночная капитализация составляет 11 236 422 107 JPY. За последние 24 часа курс Plume относительно японской иены снизился на -3.72%. Изменение за неделю составило -1.1%.


	=
Калькулятор PLUME - JPY / Обратный расчет: курс японской иены к Plume

Покупать PLUME?Продавать PLUME?

33%

67%

Графики

Динамика изменения курса plume относительно японской иены, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8073

макс: 1.9437

за сутки:

1.8176

Таблица изменений курса plume : показать

Дата	Курс	+/-
31.07 13:10	1.8176	+0.0017
31.07 13:03	1.8159	-0.0022
31.07 13:00	1.8181	+0.0078
31.07 12:50	1.8103	+0.003
31.07 12:40	1.8073	-0.0004
31.07 12:30	1.8077	-0.0031
31.07 12:20	1.8108	-0.0039
31.07 12:10	1.8147	+0.0052
31.07 12:00	1.8095	-0.0096
31.07 11:50	1.8191	-0.001
31.07 11:40	1.8201	+0.0066
31.07 11:30	1.8135	-0.0043
31.07 11:20	1.8178	-0.0054
31.07 11:10	1.8232	+0.0017
31.07 11:03	1.8215	-0.0016
31.07 11:00	1.8231	-0.0051
31.07 10:50	1.8282	+0.0026
31.07 10:40	1.8256	+0.0019
31.07 10:30	1.8237	+0.0021
31.07 10:20	1.8216	-0.0033
31.07 10:10	1.8249	-0.0276
31.07 10:00	1.8525	-
31.07 09:50	1.8525	-0.0188
31.07 09:40	1.8713	-0.0004
31.07 09:30	1.8717	+0.0036
31.07 09:20	1.8681	+0.0058
31.07 09:10	1.8623	+0.0082
31.07 09:03	1.8541	+0.0005
31.07 09:00	1.8536	-0.0022
31.07 08:50	1.8558	-0.0003
31.07 08:40	1.8561	-0.0001
31.07 08:30	1.8562	+0.0015
31.07 08:20	1.8547	+0.0015
31.07 08:10	1.8532	+0.0013
31.07 08:00	1.8519	-0.011
31.07 07:50	1.8629	-0.0004
31.07 07:40	1.8633	+0.0006
31.07 07:30	1.8627	+0.0012
31.07 07:20	1.8615	-0.0137
31.07 07:10	1.8752	-0.0016
31.07 07:03	1.8768	-0.0009
31.07 07:00	1.8777	-0.0011
31.07 06:50	1.8788	-0.0085
31.07 06:40	1.8873	-0.0033
31.07 06:30	1.8906	+0.013
31.07 06:20	1.8776	+0.0039
31.07 06:10	1.8737	-0.0113
31.07 06:00	1.885	+0.0018
31.07 05:50	1.8832	-0.0004
31.07 05:40	1.8836	+0.0221
31.07 05:30	1.8615	-0.0023
31.07 05:20	1.8638	-0.0083
31.07 05:10	1.8721	+0.0039
31.07 05:03	1.8682	-0.0009
31.07 05:00	1.8691	-0.0126
31.07 04:50	1.8817	-0.0022
31.07 04:45	1.8839	+0.0057
31.07 04:30	1.8782	+0.0062
31.07 04:20	1.872	+0.0027
31.07 04:10	1.8693	+0.0033
31.07 04:00	1.866	+0.0247
31.07 03:50	1.8413	+0.0217
31.07 03:40	1.8196	+0.0061
31.07 03:30	1.8135	-0.0002
31.07 03:20	1.8137	-0.0021
31.07 03:10	1.8158	-0.0068
31.07 03:03	1.8226	+0.0001
31.07 03:00	1.8225	-0.0023
31.07 02:50	1.8248	-0.0078
31.07 02:40	1.8326	+0.006
31.07 02:30	1.8266	+0.0029
31.07 02:20	1.8237	-0.0003
31.07 02:10	1.824	-0.0008
31.07 02:00	1.8248	-0.0033
31.07 01:50	1.8281	-0.0045
31.07 01:40	1.8326	+0.0045
31.07 01:30	1.8281	+0.0025
31.07 01:20	1.8256	-0.0062
31.07 01:10	1.8318	-0.0006
31.07 01:03	1.8324	-0.001
31.07 01:00	1.8334	-0.0012
31.07 00:50	1.8346	-0.0098
31.07 00:40	1.8444	-0.0016
31.07 00:30	1.846	+0.001
31.07 00:20	1.845	+0.0034
31.07 00:10	1.8416	+0.0041
31.07 00:00	1.8375	+0.0026
30.07 23:50	1.8349	+0.0027
30.07 23:40	1.8322	-0.003
30.07 23:30	1.8352	+0.0004
30.07 23:20	1.8348	-0.01
30.07 23:10	1.8448	+0.0052
30.07 23:03	1.8396	-0.0001
30.07 23:00	1.8397	+0.0075
30.07 22:50	1.8322	-0.0038
30.07 22:40	1.836	-0.0078
30.07 22:30	1.8438	-0.0001
30.07 22:20	1.8439	-0.0078
30.07 22:10	1.8517	-0.0002
30.07 22:00	1.8519	-0.0107
30.07 21:50	1.8626	-0.0033
30.07 21:40	1.8659	-0.0032
30.07 21:30	1.8691	-0.0013
30.07 21:20	1.8704	-0.0004
30.07 21:10	1.8708	-0.0011
30.07 21:03	1.8719	+0.0015
30.07 21:00	1.8704	-0.0006
30.07 20:50	1.871	+0.005
30.07 20:40	1.866	-0.0018
30.07 20:30	1.8678	-0.003
30.07 20:20	1.8708	-0.0089
30.07 20:10	1.8797	-0.004
30.07 20:00	1.8837	-0.0034
30.07 19:50	1.8871	-0.0044
30.07 19:40	1.8915	-0.0017
30.07 19:30	1.8932	-0.0078
30.07 19:20	1.901	-0.0017
30.07 19:10	1.9027	+0.0021
30.07 19:03	1.9006	+0.0013
30.07 19:00	1.8993	+0.0013
30.07 18:50	1.898	+0.005
30.07 18:40	1.893	+0.0059
30.07 18:30	1.8871	+0.002
30.07 18:20	1.8851	+0.0037
30.07 18:10	1.8814	+0.0013
30.07 18:00	1.8801	-0.0439
30.07 17:50	1.924	-0.0033
30.07 17:40	1.9273	+0.0027
30.07 17:30	1.9246	+0.0012
30.07 17:20	1.9234	-0.0087
30.07 17:10	1.9321	-0.0022
30.07 17:03	1.9343	-0.0008
30.07 17:00	1.9351	-0.0017
30.07 16:50	1.9368	+0.0037
30.07 16:40	1.9331	-0.0026
30.07 16:30	1.9357	-0.0018
30.07 16:20	1.9375	-0.0062
30.07 16:10	1.9437	+0.0097
30.07 16:00	1.934	+0.005
30.07 15:50	1.929	-0.0034
30.07 15:40	1.9324	+0.0159
30.07 15:30	1.9165	-0.0059
30.07 15:20	1.9224	+0.009
30.07 15:10	1.9134	+0.0078
30.07 15:03	1.9056	-0.0031
30.07 15:00	1.9087	+0.0131
30.07 14:50	1.8956	+0.0071
30.07 14:40	1.8885	-0.001
30.07 14:30	1.8895	+0.003
30.07 14:20	1.8865	+0.0024
30.07 14:10	1.8841	-0.0037
30.07 14:00	1.8878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8073

макс: 2.0293

за неделю:

1.8176

Таблица изменений курса plume : показать

Дата	Курс	+/-
31.07 13:10	1.8176	+0.0078
31.07 12:50	1.8103	-0.0096
31.07 11:50	1.8191	-0.0051
31.07 10:50	1.8282	-
31.07 09:50	1.8525	-0.0022
31.07 08:50	1.8558	-0.011
31.07 07:50	1.8629	-0.0011
31.07 06:50	1.8788	+0.0018
31.07 05:50	1.8832	-0.0126
31.07 04:50	1.8817	+0.0247
31.07 03:50	1.8413	-0.0023
31.07 02:50	1.8248	-0.0033
31.07 01:50	1.8281	-0.0012
31.07 00:50	1.8346	+0.0026
30.07 23:50	1.8349	+0.0075
30.07 22:50	1.8322	-0.0107
30.07 21:50	1.8626	-0.0006
30.07 20:50	1.871	-0.0034
30.07 19:50	1.8871	+0.0013
30.07 18:50	1.898	-0.0439
30.07 17:50	1.924	-0.0017
30.07 16:50	1.9368	+0.005
30.07 15:50	1.929	+0.0131
30.07 14:50	1.8956	-0.0056
30.07 13:50	1.8934	-0.0021
30.07 12:50	1.9154	-0.0088
30.07 11:50	1.9269	-0.0019
30.07 10:50	1.9017	-0.0133
30.07 08:40	1.9255	-0.0148
30.07 07:50	1.933	-0.0035
30.07 06:50	1.9514	+0.0019
30.07 05:50	1.9688	+0.0061
30.07 04:50	1.9606	+0.0159
30.07 03:50	1.9096	-0.0205
30.07 02:50	1.9509	+0.0012
30.07 01:50	1.951	-0.0056
30.07 00:50	1.9565	-0.0085
29.07 23:50	1.9386	+0.0006
29.07 22:50	1.9828	-0.0075
29.07 21:50	1.9827	+0.0065
29.07 20:50	1.9813	-0.0005
29.07 19:50	1.9634	+0.0077
29.07 18:50	1.9467	-0.0012
29.07 17:50	1.9444	-0.0208
29.07 16:50	1.979	+0.0008
29.07 15:50	1.9466	+0.0053
29.07 14:50	1.979	-0.0057
29.07 13:50	1.9927	+0.0086
29.07 12:50	1.9949	-0.0132
29.07 11:50	1.9964	-0.0102
29.07 10:50	2.0152	+0.0021
29.07 09:50	1.9848	+0.0226
29.07 08:50	1.9718	+0.0009
29.07 07:50	1.9437	+0.0043
29.07 06:50	1.9694	-0.0114
29.07 05:50	1.98	-0.0144
29.07 04:50	1.9757	-0.0056
29.07 03:50	1.9897	+0.0131
29.07 02:50	1.9997	-0.0128
29.07 01:50	1.9873	-0.0057
29.07 00:50	2.0068	+0.0135
28.07 23:50	2.0243	+0.0068
28.07 22:50	2.0082	+0.0072
28.07 21:50	1.9927	+0.0016
28.07 20:50	2.0103	+0.0295
28.07 19:50	1.992	-0.0021
28.07 18:50	2.0006	+0.0088
28.07 17:50	1.9309	+0.0107
28.07 16:50	1.9018	-0.0076
28.07 15:50	1.9283	+0.0125
28.07 14:50	1.8614	-0.0013
28.07 13:50	1.8588	-0.0077
28.07 12:50	1.8632	-0.0012
28.07 11:50	1.8528	+0.0013
28.07 10:50	1.8516	+0.0064
28.07 09:50	1.8426	-0.0026
28.07 08:50	1.8421	+0.0027
28.07 07:50	1.8521	-0.0009
28.07 06:50	1.8706	+0.0039
28.07 05:50	1.8426	-0.0024
28.07 04:50	1.8629	+0.0023
28.07 03:50	1.8503	-0.0005
28.07 02:50	1.8644	-0.0279
28.07 01:50	1.8752	-0.0036
28.07 00:50	1.8836	-0.0067
27.07 23:50	1.8983	+0.0033
27.07 22:50	1.9017	+0.0016
27.07 21:50	1.898	-0.0058
27.07 20:50	1.9166	-0.0168
27.07 19:50	1.9428	-0.0067
27.07 18:50	1.9545	+0.0018
27.07 17:50	1.9615	+0.0271
27.07 16:50	1.9892	-0.0022
27.07 15:50	2.0011	-0.0137
27.07 14:50	2.0186	+0.0004
27.07 13:50	2.0237	+0.0021
27.07 12:50	2.0195	-0.0076
27.07 11:50	2.0136	+0.0058
27.07 10:50	2.0201	-0.0134
27.07 09:50	2.0202	-0.0004
27.07 08:50	1.9975	+0.0114
27.07 07:50	1.9697	-0.0018
27.07 06:50	2.0072	-0.0017
27.07 05:50	2.0129	+0.0123
27.07 04:50	1.9942	+0.0127
27.07 03:50	1.9547	-0.0037
27.07 02:50	1.9758	-0.0056
27.07 01:50	1.9805	+0.0082
27.07 00:50	1.9693	-0.0009
26.07 23:50	1.9871	+0.0011
26.07 22:50	1.9782	-0.0004
26.07 21:50	1.9778	-0.0125
26.07 20:50	2.0086	+0.0037
26.07 19:50	2.0017	-0.0012
26.07 18:50	2.0293	-0.0029
26.07 17:50	2.0139	+0.0094
26.07 16:50	1.9762	+0.0057
26.07 15:50	1.9771	+0.002
26.07 14:50	1.9745	+0.0081
26.07 13:50	1.9426	-0.0144
26.07 12:50	1.951	+0.0064
26.07 11:50	1.9598	+0.0053
26.07 10:50	1.9486	+0.0023
26.07 09:50	1.946	+0.0023
26.07 08:50	1.9595	-0.0062
26.07 07:50	1.9837	+0.0147
26.07 06:50	1.9739	-0.0027
26.07 05:50	1.963	-0.0043
26.07 04:50	1.9594	+0.012
26.07 03:50	1.9536	-0.0029
26.07 02:50	1.9208	+0.003
26.07 01:50	1.9147	+0.0063
26.07 00:50	1.9011	-0.0037
25.07 23:50	1.9058	+0.0006
25.07 22:50	1.9097	-0.0047
25.07 21:50	1.9283	+0.0013
25.07 20:50	1.9184	-0.0069
25.07 19:50	1.9365	-0.0034
25.07 18:50	1.9316	-0.0018
25.07 17:50	1.9287	+0.002
25.07 16:50	1.9244	+0.0148
25.07 15:50	1.8958	+0.0002
25.07 14:50	1.9006	+0.0091
25.07 13:50	1.8858	+0.0006
25.07 12:50	1.873	-0.002
25.07 11:50	1.879	+0.0037
25.07 10:50	1.9025	+0.0004
25.07 09:50	1.8904	+0.0038
25.07 08:50	1.8758	-0.004
25.07 07:50	1.8818	+0.0024
25.07 06:50	1.8924	-0.0006
25.07 05:50	1.8906	-0.0084
25.07 04:50	1.8896	+0.0016
25.07 03:50	1.8661	+0.0053
25.07 02:50	1.8372	-0.0018
25.07 01:50	1.8504	-0.0061
25.07 00:50	1.8619	-0.0029
24.07 23:50	1.8717	-0.001
24.07 22:50	1.881	-0.0058
24.07 21:50	1.8647	-0.0116
24.07 20:50	1.9066	-0.0026
24.07 19:50	1.8821	-0.0055
24.07 18:50	1.9045	+0.0024
24.07 17:50	1.8576	-0.0006
24.07 16:50	1.8182	-0.0013
24.07 15:50	1.8386	+0.0024
24.07 14:50	1.8321	-0.0007
24.07 13:50	1.8378

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 1.5719

макс: 2.0293

за месяц:

1.8176

Таблица изменений курса plume : показать

Дата	Курс	+/-
30.07.2026	1.8693	-0.1018
29.07.2026	1.9711	+0.0476
28.07.2026	1.9235	-0.0397
27.07.2026	1.9632	-0.0133
26.07.2026	1.9765	+0.0725
25.07.2026	1.904	+0.0384
24.07.2026	1.8656	+0.0006
23.07.2026	1.865	-0.0097
22.07.2026	1.8747	+0.0591
21.07.2026	1.8156	+0.1121
20.07.2026	1.7035	+0.0149
19.07.2026	1.6886	-0.0066
18.07.2026	1.6952	-0.0346
17.07.2026	1.7298	+0.0231
16.07.2026	1.7067	+0.0765
15.07.2026	1.6302	+0.0359
14.07.2026	1.5943	-0.0082
13.07.2026	1.6025	-0.0348
12.07.2026	1.6373	-0.0566
11.07.2026	1.6939	+0.0326
10.07.2026	1.6613	+0.0165
09.07.2026	1.6448	+0.0386
08.07.2026	1.6062	-0.0995
07.07.2026	1.7057	-0.0264
06.07.2026	1.7321	+0.0346
05.07.2026	1.6975	-0.0198
04.07.2026	1.7173	+0.0168
03.07.2026	1.7005	+0.065
02.07.2026	1.6355	+0.056
01.07.2026	1.5795	+0.0076
30.06.2026	1.5719

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 1.5183

макс: 2.4625

за квартал:

1.8176

Таблица изменений курса plume : показать

Дата	Курс	+/-
30.07.2026	1.8693	-0.1018
29.07.2026	1.9711	+0.0476
28.07.2026	1.9235	-0.0397
27.07.2026	1.9632	-0.0133
26.07.2026	1.9765	+0.0725
25.07.2026	1.904	+0.0384
24.07.2026	1.8656	+0.0006
23.07.2026	1.865	-0.0097
22.07.2026	1.8747	+0.0591
21.07.2026	1.8156	+0.1121
20.07.2026	1.7035	+0.0149
19.07.2026	1.6886	-0.0066
18.07.2026	1.6952	-0.0346
17.07.2026	1.7298	+0.0231
16.07.2026	1.7067	+0.0765
15.07.2026	1.6302	+0.0359
14.07.2026	1.5943	-0.0082
13.07.2026	1.6025	-0.0348
12.07.2026	1.6373	-0.0566
11.07.2026	1.6939	+0.0326
10.07.2026	1.6613	+0.0165
09.07.2026	1.6448	+0.0386
08.07.2026	1.6062	-0.0995
07.07.2026	1.7057	-0.0264
06.07.2026	1.7321	+0.0346
05.07.2026	1.6975	-0.0198
04.07.2026	1.7173	+0.0168
03.07.2026	1.7005	+0.065
02.07.2026	1.6355	+0.056
01.07.2026	1.5795	+0.0076
30.06.2026	1.5719	-0.0304
29.06.2026	1.6023	+0.0324
28.06.2026	1.5699	+0.0282
27.06.2026	1.5417	+0.0234
26.06.2026	1.5183	-0.0312
25.06.2026	1.5495	-0.0752
24.06.2026	1.6247	-0.0681
23.06.2026	1.6928	-0.0991
22.06.2026	1.7919	-0.0055
21.06.2026	1.7974	+0.0202
20.06.2026	1.7772	-0.0243
19.06.2026	1.8015	-0.0318
18.06.2026	1.8333	+0.0365
17.06.2026	1.7968	-0.0018
16.06.2026	1.7986	-0.023
15.06.2026	1.8216	+0.1414
14.06.2026	1.6802	-0.0141
13.06.2026	1.6943	+0.0383
12.06.2026	1.656	-0.0037
11.06.2026	1.6597	+0.0212
10.06.2026	1.6385	-0.1167
09.06.2026	1.7552	-0.047
08.06.2026	1.8022	-0.0117
07.06.2026	1.8139	+0.0222
06.06.2026	1.7917	-0.0719
05.06.2026	1.8636	-0.0834
04.06.2026	1.947	-0.1641
03.06.2026	2.1111	+0.0747
02.06.2026	2.0364	+0.0155
01.06.2026	2.0209	-0.0254
31.05.2026	2.0463	+0.0162
30.05.2026	2.0301	+0.0657
29.05.2026	1.9644	-0.0184
28.05.2026	1.9828	-0.1629
27.05.2026	2.1457	-0.1158
26.05.2026	2.2615	-0.1173
25.05.2026	2.3788	-0.0837
24.05.2026	2.4625	+0.3376
23.05.2026	2.1249	-0.1575
22.05.2026	2.2824	+0.1862
21.05.2026	2.0962	+0.1946
20.05.2026	1.9016	+0.0367
19.05.2026	1.8649	+0.0798
18.05.2026	1.7851	-0.0617
17.05.2026	1.8468	-0.0151
16.05.2026	1.8619	-0.1218
15.05.2026	1.9837	-0.0852
14.05.2026	2.0689	-0.0815
13.05.2026	2.1504	-0.1315
12.05.2026	2.2819	-0.0904
11.05.2026	2.3723	-0.0152
10.05.2026	2.3875	-0.0463
09.05.2026	2.4338	+0.2931
08.05.2026	2.1407	+0.1418
07.05.2026	1.9989	+0.0616
06.05.2026	1.9373	+0.0486
05.05.2026	1.8887	+0.0358
04.05.2026	1.8529	+0.0415
03.05.2026	1.8114	-0.0078
02.05.2026	1.8192	+0.0238
01.05.2026	1.7954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот