Курсы криптовалют к Plume

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Plume

Курс Plume (PLUME) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Plume (PLUME) на текущий момент составляет 2.1174 JPY, а общий объем торгов за 24 часа – 1 029 057 073 JPY. Рыночная капитализация составляет 14 436 883 814 JPY. За последние 24 часа курс Plume относительно японской иены снизился на -2.68%. Изменение за неделю составило -13.6%.


	=
Калькулятор PLUME - JPY / Обратный расчет: курс японской иены к Plume

Покупать PLUME?Продавать PLUME?

33%

67%

Графики

Динамика изменения курса plume относительно японской иены, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0919

макс: 2.1897

за сутки:

2.1174

Таблица изменений курса plume : показать

Дата	Курс	+/-
07.11 21:30	2.1174	-0.0064
07.11 21:20	2.1238	+0.0047
07.11 21:10	2.1191	+0.0046
07.11 21:03	2.1145	+0.0002
07.11 21:00	2.1143	+0.001
07.11 20:50	2.1133	+0.001
07.11 20:40	2.1123	+0.0078
07.11 20:30	2.1045	-0.0009
07.11 20:20	2.1054	+0.0048
07.11 20:10	2.1006	+0.0038
07.11 20:00	2.0968	-0.0006
07.11 19:50	2.0974	-0.004
07.11 19:40	2.1014	+0.0039
07.11 19:30	2.0975	+0.0018
07.11 19:20	2.0957	-0.0001
07.11 19:10	2.0958	+0.0035
07.11 19:03	2.0923	-0.0001
07.11 19:00	2.0924	+0.0003
07.11 18:50	2.0921	-0.0011
07.11 18:40	2.0932	-0.0031
07.11 18:30	2.0963	+0.0023
07.11 18:20	2.094	+0.0021
07.11 18:10	2.0919	-0.0123
07.11 18:00	2.1042	-0.0058
07.11 17:50	2.11	+0.0018
07.11 17:40	2.1082	+0.0016
07.11 17:30	2.1066	-0.002
07.11 17:20	2.1086	-0.0049
07.11 17:10	2.1135	-0.0046
07.11 17:03	2.1181	-0.0029
07.11 17:00	2.121	-0.0026
07.11 16:50	2.1236	+0.0007
07.11 16:40	2.1229	+0.0064
07.11 16:30	2.1165	+0.0058
07.11 16:20	2.1107	-0.0043
07.11 16:10	2.115	+0.0069
07.11 16:00	2.1081	+0.0009
07.11 15:50	2.1072	-0.0004
07.11 15:40	2.1076	-0.0068
07.11 15:30	2.1144	+0.0006
07.11 15:20	2.1138	-0.0001
07.11 15:10	2.1139	-0.0013
07.11 15:03	2.1152	-0.0009
07.11 15:00	2.1161	-0.0039
07.11 14:50	2.12	+0.0063
07.11 14:40	2.1137	+0.0035
07.11 14:30	2.1102	-0.0051
07.11 14:20	2.1153	-0.002
07.11 14:10	2.1173	-0.0026
07.11 14:00	2.1199	+0.0007
07.11 13:50	2.1192	+0.0048
07.11 13:40	2.1144	-0.0046
07.11 13:30	2.119	-0.0015
07.11 13:20	2.1205	+0.0013
07.11 13:10	2.1192	-0.0037
07.11 13:03	2.1229	+0.0005
07.11 13:00	2.1224	-0.0039
07.11 12:50	2.1263	-0.0011
07.11 12:40	2.1274	-0.0012
07.11 12:30	2.1286	+0.001
07.11 12:20	2.1276	-0.0011
07.11 12:10	2.1287	-0.0017
07.11 12:00	2.1304	-0.0024
07.11 11:50	2.1328	+0.0019
07.11 11:40	2.1309	+0.0007
07.11 11:30	2.1302	+0.0028
07.11 11:20	2.1274	-0.0032
07.11 11:10	2.1306	-0.0038
07.11 11:03	2.1344	-0.0019
07.11 11:00	2.1363	-0.0007
07.11 10:50	2.137	+0.0004
07.11 10:40	2.1366	-0.0036
07.11 10:30	2.1402	+0.0016
07.11 10:20	2.1386	+0.0025
07.11 10:10	2.1361	+0.0006
07.11 10:00	2.1355	+0.0016
07.11 09:50	2.1339	+0.0002
07.11 09:40	2.1337	+0.0037
07.11 09:30	2.13	-0.0027
07.11 09:20	2.1327	-0.0026
07.11 09:10	2.1353	-0.006
07.11 09:03	2.1413	-0.0019
07.11 09:00	2.1432	-0.0005
07.11 08:50	2.1437	+0.0011
07.11 08:40	2.1426	-0.0032
07.11 08:30	2.1458	+0.0015
07.11 08:20	2.1443	-0.0016
07.11 08:10	2.1459	-0.0006
07.11 08:00	2.1465	-0.0019
07.11 07:50	2.1484	-0.0028
07.11 07:40	2.1512	+0.0013
07.11 07:30	2.1499	-0.0006
07.11 07:20	2.1505	-0.0002
07.11 07:10	2.1507	+0.0017
07.11 07:03	2.149	+0.0048
07.11 07:00	2.1442	+0.0042
07.11 06:50	2.14	-0.0015
07.11 06:40	2.1415	-0.0068
07.11 06:30	2.1483	+0.0001
07.11 06:20	2.1482	-0.0084
07.11 06:10	2.1566	+0.0026
07.11 06:00	2.154	-0.0041
07.11 05:50	2.1581	+0.0012
07.11 05:40	2.1569	-0.0042
07.11 05:30	2.1611	-0.0081
07.11 05:20	2.1692	+0.0013
07.11 05:10	2.1679	+0.001
07.11 05:03	2.1669	-
07.11 05:00	2.1669	+0.0015
07.11 04:50	2.1654	+0.0008
07.11 04:40	2.1646	+0.0022
07.11 04:30	2.1624	-0.0015
07.11 04:20	2.1639	-0.0039
07.11 04:10	2.1678	+0.0041
07.11 04:00	2.1637	-0.004
07.11 03:50	2.1677	+0.0047
07.11 03:40	2.163	+0.0039
07.11 03:30	2.1591	+0.0022
07.11 03:20	2.1569	+0.0017
07.11 03:10	2.1552	-
07.11 03:03	2.1552	+0.002
07.11 03:00	2.1532	+0.0051
07.11 02:50	2.1481	-0.001
07.11 02:40	2.1491	-0.0043
07.11 02:30	2.1534	-0.0013
07.11 02:20	2.1547	-0.0003
07.11 02:10	2.155	-0.0064
07.11 02:00	2.1614	+0.0005
07.11 01:50	2.1609	+0.0018
07.11 01:40	2.1591	-0.004
07.11 01:30	2.1631	-0.0071
07.11 01:20	2.1702	-0.0053
07.11 01:10	2.1755	+0.0008
07.11 01:03	2.1747	+0.0016
07.11 01:00	2.1731	+0.0015
07.11 00:50	2.1716	+0.0032
07.11 00:40	2.1684	-0.0048
07.11 00:30	2.1732	-0.0078
07.11 00:20	2.181	+0.0057
07.11 00:10	2.1753	+0.0101
07.11 00:00	2.1652	-0.0046
06.11 23:50	2.1698	-0.0059
06.11 23:40	2.1757	+0.0051
06.11 23:30	2.1706	-0.0107
06.11 23:20	2.1813	-0.0084
06.11 23:10	2.1897	+0.0165
06.11 23:03	2.1732	+0.0056
06.11 23:00	2.1676	+0.004
06.11 22:50	2.1636	-0.0024
06.11 22:40	2.166	+0.0006
06.11 22:30	2.1654	-0.0102
06.11 22:20	2.1756	-0.0015
06.11 22:10	2.1771	+0.0013
06.11 22:00	2.1758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0897

макс: 2.4679

за неделю:

2.1174

Таблица изменений курса plume : показать

Дата	Курс	+/-
07.11 21:30	2.1174	+0.001
07.11 20:50	2.1133	-0.0006
07.11 19:50	2.0974	+0.0003
07.11 18:50	2.0921	-0.0058
07.11 17:50	2.11	-0.0026
07.11 16:50	2.1236	+0.0009
07.11 15:50	2.1072	-0.0039
07.11 14:50	2.12	+0.0007
07.11 13:50	2.1192	-0.0039
07.11 12:50	2.1263	-0.0024
07.11 11:50	2.1328	-0.0007
07.11 10:50	2.137	+0.0016
07.11 09:50	2.1339	-0.0005
07.11 08:50	2.1437	-0.0019
07.11 07:50	2.1484	+0.0042
07.11 06:50	2.14	-0.0041
07.11 05:50	2.1581	+0.0015
07.11 04:50	2.1654	-0.004
07.11 03:50	2.1677	+0.0051
07.11 02:50	2.1481	+0.0005
07.11 01:50	2.1609	+0.0015
07.11 00:50	2.1716	-0.0046
06.11 23:50	2.1698	+0.004
06.11 22:50	2.1636	-0.0008
06.11 21:50	2.1766	-0.0018
06.11 20:50	2.1688	+0.0056
06.11 19:50	2.1803	-0.0099
06.11 18:50	2.1886	-0.001
06.11 17:50	2.2051	-0.0037
06.11 16:50	2.1749	-0.0043
06.11 15:50	2.1704	-0.0014
06.11 14:50	2.1706	-0.0005
06.11 13:50	2.155	+0.0156
06.11 12:50	2.139	-0.0049
06.11 11:50	2.1489	+0.002
06.11 10:50	2.1352	+0.0081
06.11 09:50	2.1436	-0.0094
06.11 08:50	2.1435	+0.0008
06.11 07:50	2.1397	-0.0002
06.11 06:50	2.1278	-
06.11 05:50	2.1374	+0.0038
06.11 04:50	2.1298	-0.0013
06.11 03:50	2.1244	-0.0068
06.11 02:50	2.0991	-0.0009
06.11 01:50	2.1033	-0.0075
06.11 00:50	2.1235	-0.0098
05.11 23:50	2.1462	-
05.11 22:50	2.1593	+0.0046
05.11 21:50	2.1179	-0.0123
05.11 20:50	2.0897	-0.009
05.11 19:50	2.1249	-0.029
05.11 18:50	2.1243	-0.0109
05.11 17:50	2.2062	+0.0046
05.11 16:50	2.2561	+0.001
05.11 15:50	2.254	-0.0015
05.11 14:50	2.2972	-0.001
05.11 13:50	2.2963	-0.0022
05.11 12:50	2.3116	+0.0083
05.11 11:50	2.3135	-0.0036
05.11 10:50	2.2895	+0.0179
05.11 09:30	2.2909	-0.0025
05.11 08:50	2.2849	-0.0035
05.11 07:50	2.3085	-0.0048
05.11 06:50	2.3161	-0.0039
05.11 05:50	2.3209	-0.0001
05.11 04:50	2.3044	-0.0077
05.11 03:50	2.3005	-0.0019
05.11 02:50	2.3068	-0.0012
05.11 01:50	2.3436	+0.0097
05.11 00:50	2.3085	-0.0034
04.11 23:50	2.3048	-0.0053
04.11 22:50	2.2829	-0.0016
04.11 21:50	2.3006	-0.0108
04.11 20:50	2.3108	-0.0061
04.11 19:50	2.3685	-0.0114
04.11 18:50	2.3768	-0.0031
04.11 17:50	2.3397	+0.0003
04.11 16:50	2.2675	-0.0147
04.11 15:50	2.2914	-0.0032
04.11 14:50	2.313	-0.0003
04.11 13:50	2.3021	+0.0024
04.11 12:50	2.2768	-0.0021
04.11 11:50	2.3097	-0.0116
04.11 10:50	2.3049	+0.0055
04.11 09:50	2.2834	+0.0108
04.11 08:50	2.2564	+0.009
04.11 07:50	2.2259	+0.0086
04.11 06:50	2.1891	-0.0078
04.11 05:50	2.2064	+0.0082
04.11 04:50	2.2128	+0.0045
04.11 03:50	2.2272	-0.0091
04.11 02:50	2.2809	+0.0053
04.11 01:50	2.2711	-0.0054
04.11 00:50	2.2909	-0.0045
03.11 23:50	2.2715	-0.005
03.11 22:50	2.2699	-0.002
03.11 21:50	2.2785	-0.0005
03.11 20:50	2.2803	+0.0089
03.11 19:50	2.2759	+0.0008
03.11 18:50	2.3072	+0.0068
03.11 17:50	2.3127	-0.0085
03.11 16:50	2.3349	+0.0028
03.11 15:50	2.3354	+0.0019
03.11 14:50	2.3099	+0.0031
03.11 13:50	2.282	+0.0037
03.11 12:50	2.274	+0.0073
03.11 11:50	2.2508	-0.0011
03.11 10:50	2.262	+0.0012
03.11 09:50	2.248	-0.0052
03.11 08:50	2.2848	+0.0037
03.11 07:50	2.2797	+0.0027
03.11 06:50	2.2695	-0.0073
03.11 05:50	2.2877	+0.0035
03.11 04:50	2.2859	-0.0095
03.11 03:50	2.2945	+0.0002
03.11 02:50	2.288	-0.0043
03.11 01:50	2.2916	+0.0133
03.11 00:50	2.2902	+0.0017
02.11 23:50	2.2709	+0.0068
02.11 22:50	2.2512	-0.0056
02.11 21:50	2.2793	+0.0033
02.11 20:50	2.2824	-0.0008
02.11 19:50	2.3206	-0.0108
02.11 18:50	2.3463	-0.0012
02.11 17:50	2.3456	-0.0035
02.11 16:50	2.3507	-0.0009
02.11 15:50	2.3079	+0.001
02.11 14:50	2.3067	+0.0031
02.11 13:50	2.3134	+0.0035
02.11 12:50	2.32	-0.0009
02.11 11:50	2.3204	+0.0082
02.11 10:50	2.3138	+0.0037
02.11 09:50	2.3166	-0.0073
02.11 08:50	2.3495	-0.0029
02.11 07:50	2.3651	-0.0047
02.11 06:50	2.3834	-0.006
02.11 05:50	2.367	-0.0031
02.11 04:50	2.3651	+0.0072
02.11 03:50	2.3483	+0.0034
02.11 02:50	2.3736	+0.0033
02.11 01:50	2.3604	-0.0028
02.11 00:50	2.3751	-0.0056
01.11 23:50	2.3744	+0.0024
01.11 22:50	2.3695	-0.0007
01.11 21:50	2.3888	-0.0006
01.11 20:50	2.4006	+0.0037
01.11 19:50	2.3986	-0.0084
01.11 18:50	2.4102	+0.0011
01.11 17:50	2.4162	+0.0001
01.11 16:50	2.4054	-0.0023
01.11 15:50	2.4115	-0.0083
01.11 14:50	2.4037	-0.0068
01.11 13:50	2.4368	+0.0014
01.11 12:50	2.4504	+0.0043
01.11 11:50	2.4405	+0.0032
01.11 10:50	2.4387	+0.0031
01.11 09:50	2.4325	+0.0028
01.11 08:50	2.436	+0.0048
01.11 07:50	2.4179	-0.0044
01.11 06:50	2.4176	+0.0022
01.11 05:50	2.4076	-0.0024
01.11 04:50	2.4198	-0.0036
01.11 03:50	2.426	-0.0002
01.11 02:50	2.4367	-0.0065
01.11 01:50	2.4639	+0.0028
01.11 00:50	2.4679	-0.0038
31.10 23:50	2.4412	-0.0081
31.10 22:50	2.4506

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 2.0897

макс: 3.4967

за месяц:

2.1174

Таблица изменений курса plume : показать

Дата	Курс	+/-
06.11.2026	2.1601	-0.0708
05.11.2026	2.2309	-0.0569
04.11.2026	2.2878	+0.0022
03.11.2026	2.2856	-0.0349
02.11.2026	2.3205	-0.0885
01.11.2026	2.409	-0.0007
31.10.2026	2.4097	+0.0791
30.10.2026	2.3306	-0.1174
29.10.2026	2.448	-0.0945
28.10.2026	2.5425	+0.0436
27.10.2026	2.4989	-0.0339
26.10.2026	2.5328	+0.064
25.10.2026	2.4688	-0.0039
24.10.2026	2.4727	-0.162
23.10.2026	2.6347	-0.0384
22.10.2026	2.6731	-0.229
21.10.2026	2.9021	+0.0988
20.10.2026	2.8033	+0.0164
19.10.2026	2.7869	-0.0185
18.10.2026	2.8054	-0.1608
17.10.2026	2.9662	-0.1145
16.10.2026	3.0807	+0.0488
15.10.2026	3.0319	-0.233
14.10.2026	3.2649	-0.0469
13.10.2026	3.3118	-0.1849
12.10.2026	3.4967	+0.3276
11.10.2026	3.1691	+0.2041
10.10.2026	2.965	+0.1101
09.10.2026	2.8549	+0.035
08.10.2026	2.8199	-0.0216
07.10.2026	2.8415

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 1.8934

макс: 3.4967

за квартал:

2.1174

Таблица изменений курса plume : показать

Дата	Курс	+/-
06.11.2026	2.1601	-0.0708
05.11.2026	2.2309	-0.0569
04.11.2026	2.2878	+0.0022
03.11.2026	2.2856	-0.0349
02.11.2026	2.3205	-0.0885
01.11.2026	2.409	-0.0007
31.10.2026	2.4097	+0.0791
30.10.2026	2.3306	-0.1174
29.10.2026	2.448	-0.0945
28.10.2026	2.5425	+0.0436
27.10.2026	2.4989	-0.0339
26.10.2026	2.5328	+0.064
25.10.2026	2.4688	-0.0039
24.10.2026	2.4727	-0.162
23.10.2026	2.6347	-0.0384
22.10.2026	2.6731	-0.229
21.10.2026	2.9021	+0.0988
20.10.2026	2.8033	+0.0164
19.10.2026	2.7869	-0.0185
18.10.2026	2.8054	-0.1608
17.10.2026	2.9662	-0.1145
16.10.2026	3.0807	+0.0488
15.10.2026	3.0319	-0.233
14.10.2026	3.2649	-0.0469
13.10.2026	3.3118	-0.1849
12.10.2026	3.4967	+0.3276
11.10.2026	3.1691	+0.2041
10.10.2026	2.965	+0.1101
09.10.2026	2.8549	+0.035
08.10.2026	2.8199	-0.0216
07.10.2026	2.8415	-0.1762
06.10.2026	3.0177	-0.0311
05.10.2026	3.0488	+0.1378
04.10.2026	2.911	+0.097
03.10.2026	2.814	-0.0769
02.10.2026	2.8909	-0.1436
01.10.2026	3.0345	+0.1697
30.09.2026	2.8648	+0.0236
29.09.2026	2.8412	+0.0128
28.09.2026	2.8284	-0.0469
27.09.2026	2.8753	-0.0414
25.09.2026	2.9167	+0.1879
24.09.2026	2.7288	+0.1741
23.09.2026	2.5547	+0.3733
18.09.2026	2.1814	+0.2148
17.09.2026	1.9666	+0.0658
16.09.2026	1.9008	-0.0937
15.09.2026	1.9945	-0.0312
14.09.2026	2.0257	+0.0119
13.09.2026	2.0138	-0.0382
12.09.2026	2.052	+0.0512
11.09.2026	2.0008	-0.0104
10.09.2026	2.0112	-0.1128
09.09.2026	2.124	-0.0221
08.09.2026	2.1461	-0.0396
07.09.2026	2.1857	+0.0047
06.09.2026	2.181	+0.043
05.09.2026	2.138	-0.0569
04.09.2026	2.1949	-0.0315
03.09.2026	2.2264	-0.0177
02.09.2026	2.2441	-0.0428
01.09.2026	2.2869	-0.042
31.08.2026	2.3289	+0.0083
30.08.2026	2.3206	+0.0646
29.08.2026	2.256	+0.0326
28.08.2026	2.2234	-0.0575
27.08.2026	2.2809	+0.0875
26.08.2026	2.1934	+0.0497
23.08.2026	2.1437	-0.1153
22.08.2026	2.259	-0.0336
21.08.2026	2.2926	+0.2004
20.08.2026	2.0922	+0.0862
19.08.2026	2.006	+0.0427
18.08.2026	1.9633	-0.0358
17.08.2026	1.9991	-0.0799
16.08.2026	2.079	-0.0251
15.08.2026	2.1041	+0.0763
14.08.2026	2.0278	+0.1168
13.08.2026	1.911	-0.0015
12.08.2026	1.9125	-0.0007
11.08.2026	1.9132	-0.035
10.08.2026	1.9482	+0.0548
09.08.2026	1.8934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот