Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Японская иена » Plume

    Курс японской иены (JPY) к Plume (PLUME)

    Обновлено: 31.07.2026 16:30:01

    =
    Калькулятор JPY - PLUME / Обратный расчет: курс Plume к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно plume, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51676
      макс: 0.55333
      за сутки:
      0.54318  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 16:300.54318+0.00105
      31.07 16:200.54213+0.00275
      31.07 16:100.53938-0.0029
      31.07 16:000.54228-0.0021
      31.07 15:500.54438-0.0029
      31.07 15:400.54728-0.00017
      31.07 15:300.54745-0.00079
      31.07 15:280.54824-
      31.07 15:280.54824-6.0E-5
      31.07 15:100.5483-5.0E-5
      31.07 15:040.54835+0.00018
      31.07 15:000.54817-6.0E-5
      31.07 14:500.54823+0.00228
      31.07 14:400.54595-0.00136
      31.07 14:300.54731+0.0018
      31.07 14:200.54551-0.0006
      31.07 14:100.54611+6.0E-5
      31.07 14:000.54605-0.00042
      31.07 13:500.54647+0.00178
      31.07 13:400.54469-0.00191
      31.07 13:300.5466-0.0008
      31.07 13:200.5474-0.00277
      31.07 13:100.55017-0.00053
      31.07 13:030.5507+0.00069
      31.07 13:000.55001-0.00237
      31.07 12:500.55238-0.00095
      31.07 12:400.55333+0.00015
      31.07 12:300.55318+0.00094
      31.07 12:200.55224+0.00119
      31.07 12:100.55105-0.0016
      31.07 12:000.55265+0.00292
      31.07 11:500.54973+0.0003
      31.07 11:400.54943-0.002
      31.07 11:300.55143+0.00131
      31.07 11:200.55012+0.00163
      31.07 11:100.54849-0.00051
      31.07 11:030.549+0.00048
      31.07 11:000.54852+0.00153
      31.07 10:500.54699-0.00079
      31.07 10:400.54778-0.00056
      31.07 10:300.54834-0.00061
      31.07 10:200.54895+0.00098
      31.07 10:100.54797+0.00814
      31.07 10:000.53983+2.0E-5
      31.07 09:500.53981+0.00541
      31.07 09:400.5344+0.00012
      31.07 09:300.53428-0.00102
      31.07 09:200.5353-0.00167
      31.07 09:100.53697-0.00239
      31.07 09:030.53936-0.00014
      31.07 09:000.5395+0.00064
      31.07 08:500.53886+8.0E-5
      31.07 08:400.53878+6.0E-5
      31.07 08:300.53872-0.00045
      31.07 08:200.53917-0.00044
      31.07 08:100.53961-0.00038
      31.07 08:000.53999+0.00319
      31.07 07:500.5368+0.00011
      31.07 07:400.53669-0.00015
      31.07 07:300.53684-0.00035
      31.07 07:200.53719+0.00393
      31.07 07:100.53326+0.00043
      31.07 07:030.53283+0.00025
      31.07 07:000.53258+0.00033
      31.07 06:500.53225+0.00241
      31.07 06:400.52984+0.0009
      31.07 06:300.52894-0.00366
      31.07 06:200.5326-0.00112
      31.07 06:100.53372+0.00321
      31.07 06:000.53051-0.00051
      31.07 05:500.53102+0.00011
      31.07 05:400.53091-0.00628
      31.07 05:300.53719+0.00065
      31.07 05:200.53654+0.00238
      31.07 05:100.53416-0.00112
      31.07 05:030.53528+0.00025
      31.07 05:000.53503+0.00359
      31.07 04:500.53144+0.00063
      31.07 04:450.53081-0.00161
      31.07 04:300.53242-0.00178
      31.07 04:200.5342-0.00077
      31.07 04:100.53497-0.00094
      31.07 04:000.53591-0.00717
      31.07 03:500.54308-0.0065
      31.07 03:400.54958-0.00184
      31.07 03:300.55142+6.0E-5
      31.07 03:200.55136+0.00064
      31.07 03:100.55072+0.00206
      31.07 03:030.54866-3.0E-5
      31.07 03:000.54869+0.00069
      31.07 02:500.548+0.00232
      31.07 02:400.54568-0.0018
      31.07 02:300.54748-0.00085
      31.07 02:200.54833+9.0E-5
      31.07 02:100.54824+0.00025
      31.07 02:000.54799+0.00098
      31.07 01:500.54701+0.00133
      31.07 01:400.54568-0.00135
      31.07 01:300.54703-0.00075
      31.07 01:200.54778+0.00187
      31.07 01:100.54591+0.00017
      31.07 01:030.54574+0.00032
      31.07 01:000.54542+0.00034
      31.07 00:500.54508+0.00291
      31.07 00:400.54217+0.00046
      31.07 00:300.54171-0.00028
      31.07 00:200.54199-0.00102
      31.07 00:100.54301-0.0012
      31.07 00:000.54421-0.00078
      30.07 23:500.54499-0.0008
      30.07 23:400.54579+0.00088
      30.07 23:300.54491-0.0001
      30.07 23:200.54501+0.00293
      30.07 23:100.54208-0.00152
      30.07 23:030.5436+2.0E-5
      30.07 23:000.54358-0.00222
      30.07 22:500.5458+0.00115
      30.07 22:400.54465+0.00229
      30.07 22:300.54236+5.0E-5
      30.07 22:200.54231+0.00225
      30.07 22:100.54006+6.0E-5
      30.07 22:000.54+0.00313
      30.07 21:500.53687+0.00095
      30.07 21:400.53592+0.00091
      30.07 21:300.53501+0.00038
      30.07 21:200.53463+9.0E-5
      30.07 21:100.53454+0.00033
      30.07 21:030.53421-0.00045
      30.07 21:000.53466+0.00019
      30.07 20:500.53447-0.00145
      30.07 20:400.53592+0.00052
      30.07 20:300.5354+0.00087
      30.07 20:200.53453+0.00254
      30.07 20:100.53199+0.00113
      30.07 20:000.53086+0.00096
      30.07 19:500.5299+0.00123
      30.07 19:400.52867+0.00046
      30.07 19:300.52821+0.00218
      30.07 19:200.52603+0.00046
      30.07 19:100.52557-0.00058
      30.07 19:030.52615-0.00036
      30.07 19:000.52651-0.00036
      30.07 18:500.52687-0.0014
      30.07 18:400.52827-0.00165
      30.07 18:300.52992-0.00056
      30.07 18:200.53048-0.00103
      30.07 18:100.53151-0.00039
      30.07 18:000.5319+0.01215
      30.07 17:500.51975+0.00088
      30.07 17:400.51887-0.00073
      30.07 17:300.5196-0.00032
      30.07 17:200.51992+0.00234
      30.07 17:100.51758+0.0006
      30.07 17:030.51698+0.00022
      30.07 17:000.51676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49279
      макс: 0.55333
      за неделю:
      0.54318  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 16:300.54318-0.0021
      31.07 15:500.54438-6.0E-5
      31.07 14:500.54823-0.00042
      31.07 13:500.54647-0.00237
      31.07 12:500.55238+0.00292
      31.07 11:500.54973+0.00153
      31.07 10:500.54699+2.0E-5
      31.07 09:500.53981+0.00064
      31.07 08:500.53886+0.00319
      31.07 07:500.5368+0.00033
      31.07 06:500.53225-0.00051
      31.07 05:500.53102+0.00359
      31.07 04:500.53144-0.00717
      31.07 03:500.54308+0.00069
      31.07 02:500.548+0.00098
      31.07 01:500.54701+0.00034
      31.07 00:500.54508-0.00078
      30.07 23:500.54499-0.00222
      30.07 22:500.5458+0.00313
      30.07 21:500.53687+0.00019
      30.07 20:500.53447+0.00096
      30.07 19:500.5299-0.00036
      30.07 18:500.52687+0.01215
      30.07 17:500.51975+0.00044
      30.07 16:500.51632-0.00135
      30.07 15:500.51842-0.00361
      30.07 14:500.52753+0.00157
      30.07 13:500.52816+0.00056
      30.07 12:500.5221+0.00239
      30.07 11:500.51897+0.00051
      30.07 10:500.52586+0.00362
      30.07 08:400.51934+0.004
      30.07 07:500.51733+0.00092
      30.07 06:500.51246-0.00049
      30.07 05:500.50793-0.00159
      30.07 04:500.51004-0.00433
      30.07 03:500.52367+0.00542
      30.07 02:500.5126-0.00031
      30.07 01:500.51256+0.00146
      30.07 00:500.51113+0.00225
      29.07 23:500.51585-0.00016
      29.07 22:500.50433+0.0019
      29.07 21:500.50437-0.00165
      29.07 20:500.50471+0.00012
      29.07 19:500.50933-0.00204
      29.07 18:500.51369+0.00032
      29.07 17:500.5143+0.00535
      29.07 16:500.50531-0.00022
      29.07 15:500.51372-0.00135
      29.07 14:500.50531+0.00145
      29.07 13:500.50183-0.00217
      29.07 12:500.50129+0.00333
      29.07 11:500.5009+0.00251
      29.07 10:500.49624-0.00053
      29.07 09:500.50383-0.00574
      29.07 08:500.50716-0.00024
      29.07 07:500.51449-0.0011
      29.07 06:500.50777+0.00292
      29.07 05:500.50505+0.00369
      29.07 04:500.50616+0.00143
      29.07 03:500.50258-0.00325
      29.07 02:500.50007+0.00328
      29.07 01:500.50318+0.00141
      29.07 00:500.49832-0.00327
      28.07 23:500.49399-0.00168
      28.07 22:500.49795-0.00181
      28.07 21:500.50184-0.00042
      28.07 20:500.49745-0.00733
      28.07 19:500.50201+0.00053
      28.07 18:500.49984-0.00237
      28.07 17:500.5179-0.00294
      28.07 16:500.52581+0.00207
      28.07 15:500.51859-0.00361
      28.07 14:500.53724+0.00037
      28.07 13:500.53799+0.00223
      28.07 12:500.5367+0.00036
      28.07 11:500.53973-0.00039
      28.07 10:500.54009-0.00188
      28.07 09:500.54272+0.00077
      28.07 08:500.54286-0.00079
      28.07 07:500.53993+0.00027
      28.07 06:500.53459-0.00114
      28.07 05:500.5427+0.0007
      28.07 04:500.53679-0.00068
      28.07 03:500.54046+0.00016
      28.07 02:500.53636+0.00806
      28.07 01:500.53327+0.00101
      28.07 00:500.5309+0.00185
      27.07 23:500.5268-0.0009
      27.07 22:500.52584-0.00043
      27.07 21:500.52686+0.00159
      27.07 20:500.52175+0.00451
      27.07 19:500.51471+0.00176
      27.07 18:500.51163-0.00048
      27.07 17:500.50981-0.00675
      27.07 16:500.5027+0.00056
      27.07 15:500.49972+0.0034
      27.07 14:500.49538-0.0001
      27.07 13:500.49415-0.00049
      27.07 12:500.49516+0.00186
      27.07 11:500.49663-0.0014
      27.07 10:500.49502+0.00332
      27.07 09:500.49499+8.0E-5
      27.07 08:500.50063-0.00293
      27.07 07:500.5077+0.00044
      27.07 06:500.49821+0.00043
      27.07 05:500.49678-0.00306
      27.07 04:500.50145-0.00327
      27.07 03:500.51157+0.00094
      27.07 02:500.50614+0.00144
      27.07 01:500.50493-0.0021
      27.07 00:500.50778+0.00023
      26.07 23:500.50323-0.00027
      26.07 22:500.5055+0.00011
      26.07 21:500.50561+0.00313
      26.07 20:500.49786-0.00091
      26.07 19:500.49957+0.00028
      26.07 18:500.49279+0.00072
      26.07 17:500.49655-0.0024
      26.07 16:500.50602-0.00146
      26.07 15:500.50579-0.00051
      26.07 14:500.50645-0.00214
      26.07 13:500.51478+0.00381
      26.07 12:500.51256-0.00166
      26.07 11:500.51026-0.00138
      26.07 10:500.51318-0.0006
      26.07 09:500.51387-0.00059
      26.07 08:500.51033+0.00157
      26.07 07:500.50412-0.00375
      26.07 06:500.50661+0.00071
      26.07 05:500.50941+0.00112
      26.07 04:500.51037-0.00314
      26.07 03:500.51188+0.00078
      26.07 02:500.52062-0.00082
      26.07 01:500.52228-0.00176
      26.07 00:500.52602+0.00102
      25.07 23:500.5247-0.00018
      25.07 22:500.52365+0.00126
      25.07 21:500.51859-0.00036
      25.07 20:500.52128+0.00186
      25.07 19:500.51639+0.00091
      25.07 18:500.51771+0.00047
      25.07 17:500.51849-0.00053
      25.07 16:500.51963-0.00409
      25.07 15:500.52748-7.0E-5
      25.07 14:500.52616-0.00255
      25.07 13:500.53028-0.00016
      25.07 12:500.53389+0.00056
      25.07 11:500.5322-0.00103
      25.07 10:500.52562-0.00011
      25.07 09:500.52898-0.00107
      25.07 08:500.53309+0.00112
      25.07 07:500.53141-0.00067
      25.07 06:500.52842+0.00016
      25.07 05:500.52895+0.00237
      25.07 04:500.5292-0.00045
      25.07 03:500.53588-0.00156
      25.07 02:500.5443+0.00051
      25.07 01:500.54043+0.00175
      25.07 00:500.53709+0.00082
      24.07 23:500.53428+0.00031
      24.07 22:500.53162+0.00167
      24.07 21:500.53628+0.00322
      24.07 20:500.52449+0.00072
      24.07 19:500.53133+0.0015
      24.07 18:500.52508-0.0007
      24.07 17:500.53834+0.00016
      24.07 16:500.55
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.49279
      макс: 0.63618
      за месяц:
        0.54318
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.53496+0.02763
      29.07.20260.50733-0.01257
      28.07.20260.5199+0.01054
      27.07.20260.50936+0.00341
      26.07.20260.50595-0.01927
      25.07.20260.52522-0.0108
      24.07.20260.53602-0.00016
      23.07.20260.53618+0.00276
      22.07.20260.53342-0.01736
      21.07.20260.55078-0.03626
      20.07.20260.58704-0.00518
      19.07.20260.59222+0.00233
      18.07.20260.58989+0.0118
      17.07.20260.57809-0.00783
      16.07.20260.58592-0.02751
      15.07.20260.61343-0.01378
      14.07.20260.62721+0.00317
      13.07.20260.62404+0.01328
      12.07.20260.61076+0.02039
      11.07.20260.59037-0.01155
      10.07.20260.60192-0.00604
      09.07.20260.60796-0.01464
      08.07.20260.6226+0.03633
      07.07.20260.58627+0.00893
      06.07.20260.57734-0.01178
      05.07.20260.58912+0.00681
      04.07.20260.58231-0.00574
      03.07.20260.58805-0.02337
      02.07.20260.61142-0.0217
      01.07.20260.63312-0.00306
      30.06.20260.63618
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.40608
      макс: 0.65864
      за квартал:
      0.54318  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.53496+0.02763
      29.07.20260.50733-0.01257
      28.07.20260.5199+0.01054
      27.07.20260.50936+0.00341
      26.07.20260.50595-0.01927
      25.07.20260.52522-0.0108
      24.07.20260.53602-0.00016
      23.07.20260.53618+0.00276
      22.07.20260.53342-0.01736
      21.07.20260.55078-0.03626
      20.07.20260.58704-0.00518
      19.07.20260.59222+0.00233
      18.07.20260.58989+0.0118
      17.07.20260.57809-0.00783
      16.07.20260.58592-0.02751
      15.07.20260.61343-0.01378
      14.07.20260.62721+0.00317
      13.07.20260.62404+0.01328
      12.07.20260.61076+0.02039
      11.07.20260.59037-0.01155
      10.07.20260.60192-0.00604
      09.07.20260.60796-0.01464
      08.07.20260.6226+0.03633
      07.07.20260.58627+0.00893
      06.07.20260.57734-0.01178
      05.07.20260.58912+0.00681
      04.07.20260.58231-0.00574
      03.07.20260.58805-0.02337
      02.07.20260.61142-0.0217
      01.07.20260.63312-0.00306
      30.06.20260.63618+0.01209
      29.06.20260.62409-0.0129
      28.06.20260.63699-0.01166
      27.06.20260.64865-0.00999
      26.06.20260.65864+0.01327
      25.06.20260.64537+0.02987
      24.06.20260.6155+0.02477
      23.06.20260.59073+0.03266
      22.06.20260.55807+0.0017
      21.06.20260.55637-0.00631
      20.06.20260.56268+0.00758
      19.06.20260.5551+0.00964
      18.06.20260.54546-0.0111
      17.06.20260.55656+0.00058
      16.06.20260.55598+0.007
      15.06.20260.54898-0.0462
      14.06.20260.59518+0.00496
      13.06.20260.59022-0.01364
      12.06.20260.60386+0.00133
      11.06.20260.60253-0.0078
      10.06.20260.61033+0.04059
      09.06.20260.56974+0.01485
      08.06.20260.55489+0.0036
      07.06.20260.55129-0.00682
      06.06.20260.55811+0.02152
      05.06.20260.53659+0.02298
      04.06.20260.51361+0.03993
      03.06.20260.47368-0.01739
      02.06.20260.49107-0.00377
      01.06.20260.49484+0.00616
      31.05.20260.48868-0.00391
      30.05.20260.49259-0.01646
      29.05.20260.50905+0.00471
      28.05.20260.50434+0.0383
      27.05.20260.46604+0.02386
      26.05.20260.44218+0.02179
      25.05.20260.42039+0.01431
      24.05.20260.40608-0.06453
      23.05.20260.47061+0.03247
      22.05.20260.43814-0.03892
      21.05.20260.47706-0.04882
      20.05.20260.52588-0.01035
      19.05.20260.53623-0.02396
      18.05.20260.56019+0.0187
      17.05.20260.54149+0.00441
      16.05.20260.53708+0.03298
      15.05.20260.5041+0.02075
      14.05.20260.48335+0.01832
      13.05.20260.46503+0.0268
      12.05.20260.43823+0.0167
      11.05.20260.42153+0.00268
      10.05.20260.41885+0.00797
      09.05.20260.41088-0.05626
      08.05.20260.46714-0.03313
      07.05.20260.50027-0.0159
      06.05.20260.51617-0.01328
      05.05.20260.52945-0.01024
      04.05.20260.53969-0.01237
      03.05.20260.55206+0.00236
      02.05.20260.5497-0.00728
      01.05.20260.55698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.