Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 00 Token

    Все криптовалюты » Польский злотый » 00 Token »

    Курс польского злотого к 00 Token

    Обновлено: 08.05.2024 12:30:01

    =
    Калькулятор PLN - 00 / Обратный расчет: курс 00 Token к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно 00 token, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64315
      макс: 3.2218
      за сутки:
        0.72093

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 12:300.72093+3.0E-5
      08.05 12:200.7209-0.0007
      08.05 12:100.7216-2.4792
      08.05 12:033.2008+2.475
      08.05 12:000.72577+0.00653
      08.05 11:500.71924-0.0011
      08.05 11:400.72034-0.00078
      08.05 11:300.72112+5.0E-5
      08.05 11:200.72107+0.00373
      08.05 11:100.71734-0.00349
      08.05 11:000.72083-0.00104
      08.05 10:500.72187-5.0E-5
      08.05 10:400.72192+0.00111
      08.05 10:300.72081+0.00387
      08.05 10:200.71694+0.00171
      08.05 10:100.71523-2.4755
      08.05 10:033.1907+2.4755
      08.05 10:000.71524+0.00049
      08.05 09:500.71475-0.00106
      08.05 09:400.71581+0.00216
      08.05 09:300.71365+0.00179
      08.05 09:200.71186-0.00407
      08.05 09:100.71593+0.00722
      08.05 09:000.70871-0.0001
      08.05 08:500.70881-0.00042
      08.05 08:400.70923-0.00145
      08.05 08:300.71068-0.0017
      08.05 08:200.71238+0.0005
      08.05 08:100.71188-2.4829
      08.05 08:033.1948+2.484
      08.05 08:000.71082+0.0004
      08.05 07:500.71042+0.00037
      08.05 07:400.71005+0.00173
      08.05 07:300.70832+0.0032
      08.05 07:200.70512+6.0E-5
      08.05 07:100.70506+0.00314
      08.05 07:000.70192-0.00098
      08.05 06:500.7029+0.00114
      08.05 06:400.70176-0.00068
      08.05 06:300.70244-0.00178
      08.05 06:200.70422-0.00045
      08.05 06:100.70467-2.4921
      08.05 06:033.1968+2.4915
      08.05 06:000.70528+0.00042
      08.05 05:500.70486-0.00059
      08.05 05:400.70545-0.00031
      08.05 05:300.70576+0.00039
      08.05 05:200.70537-0.00106
      08.05 05:100.70643+0.00288
      08.05 05:000.70355-0.00215
      08.05 04:500.7057-0.00041
      08.05 04:400.70611+0.00103
      08.05 04:300.70508+0.00214
      08.05 04:200.70294-0.00302
      08.05 04:100.70596-2.5158
      08.05 04:033.2218+2.5171
      08.05 04:000.70466-0.00227
      08.05 03:500.70693-1.0E-5
      08.05 03:400.70694+0.00336
      08.05 03:300.70358+0.00061
      08.05 03:200.70297+0.00013
      08.05 03:100.70284+0.00116
      08.05 03:000.70168-0.00032
      08.05 02:500.702-0.00078
      08.05 02:400.70278+0.00371
      08.05 02:200.69907-0.00207
      08.05 02:100.70114-2.4895
      08.05 02:033.1906+2.497
      08.05 02:000.69357-0.00063
      08.05 01:500.6942+0.00055
      08.05 01:400.69365-0.00132
      08.05 01:300.69497+0.00268
      08.05 01:200.69229+0.00307
      08.05 01:100.68922-0.00044
      08.05 01:000.68966-0.00035
      08.05 00:500.69001-0.00043
      08.05 00:400.69044-0.00064
      08.05 00:300.69108-0.00117
      08.05 00:200.69225-0.00251
      08.05 00:100.69476-2.484
      08.05 00:033.1788+2.4833
      08.05 00:000.69546+0.00298
      07.05 23:500.69248-0.00167
      07.05 23:400.69415-0.00278
      07.05 23:300.69693+0.00601
      07.05 23:200.69092+0.0001
      07.05 23:100.69082-0.00205
      07.05 23:000.69287+0.00232
      07.05 22:500.69055-2.0E-5
      07.05 22:400.69057-0.00124
      07.05 22:300.69181+0.00512
      07.05 22:200.68669-0.00273
      07.05 22:100.68942-2.4901
      07.05 22:033.1795+2.4881
      07.05 22:000.69143-0.00056
      07.05 21:500.69199+0.00959
      07.05 21:400.6824+0.00089
      07.05 21:300.68151-0.00074
      07.05 21:200.68225+0.0018
      07.05 21:100.68045+0.00631
      07.05 21:000.67414-0.00021
      07.05 20:500.67435-0.00089
      07.05 20:400.67524+0.00025
      07.05 20:300.67499+0.00529
      07.05 20:200.6697+0.00364
      07.05 20:100.66606-2.4946
      07.05 20:033.1607+2.4926
      07.05 20:000.66815-0.00085
      07.05 19:500.669-6.0E-5
      07.05 19:400.66906+0.0039
      07.05 19:300.66516+0.00024
      07.05 19:200.66492-0.00237
      07.05 19:100.66729-0.00072
      07.05 19:000.66801+0.00022
      07.05 18:500.66779-0.00076
      07.05 18:400.66855+0.0022
      07.05 18:300.66635+0.00053
      07.05 18:200.66582+0.00215
      07.05 18:100.66367-2.4939
      07.05 18:033.1576+2.4896
      07.05 18:000.66804-0.00634
      07.05 17:500.67438-0.00582
      07.05 17:400.6802+0.00919
      07.05 17:300.67101-0.00106
      07.05 17:200.67207+0.00048
      07.05 17:100.67159+0.00836
      07.05 17:000.66323+0.00205
      07.05 16:500.66118+0.00189
      07.05 16:400.65929+0.00014
      07.05 16:300.65915+0.00219
      07.05 16:200.65696-0.00142
      07.05 16:100.65838-2.4768
      07.05 16:033.1352+2.4754
      07.05 16:000.6598+0.00399
      07.05 15:500.65581+0.00011
      07.05 15:400.6557-3.0E-5
      07.05 15:300.65573-0.00014
      07.05 15:200.65587+0.00116
      07.05 15:100.65471-0.00047
      07.05 15:000.65518+0.00365
      07.05 14:500.65153+0.00058
      07.05 14:400.65095+0.00115
      07.05 14:300.6498-0.00114
      07.05 14:200.65094+0.00201
      07.05 14:100.64893-2.46
      07.05 14:033.1089+2.459
      07.05 14:000.64994+0.00155
      07.05 13:500.64839-0.00055
      07.05 13:400.64894-7.0E-5
      07.05 13:300.64901+0.00184
      07.05 13:200.64717+0.00236
      07.05 13:100.64481+0.00166
      07.05 13:000.64315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64315
      макс: 3.2218
      за неделю:
        0.72093

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 12:300.72093+0.00653
      08.05 11:500.71924-0.00104
      08.05 10:500.72187+0.00049
      08.05 09:500.71475-0.0001
      08.05 08:500.70881+0.0004
      08.05 07:500.71042-0.00098
      08.05 06:500.7029+0.00042
      08.05 05:500.70486-0.00215
      08.05 04:500.7057-0.00227
      08.05 03:500.70693-0.00032
      08.05 02:500.702-0.00063
      08.05 01:500.6942-0.00035
      08.05 00:500.69001+0.00298
      07.05 23:500.69248+0.00232
      07.05 22:500.69055-0.00056
      07.05 21:500.69199-0.00021
      07.05 20:500.67435-0.00085
      07.05 19:500.669+0.00022
      07.05 18:500.66779-0.00634
      07.05 17:500.67438+0.00205
      07.05 16:500.66118+0.00399
      07.05 15:500.65581+0.00365
      07.05 14:500.65153+0.00155
      07.05 13:500.64839-0.00404
      07.05 12:500.64719-0.00062
      07.05 11:500.65356-0.00487
      07.05 10:500.6608-0.00103
      07.05 09:500.66474-0.00211
      07.05 08:500.67066+0.00108
      07.05 07:500.67192-0.00086
      07.05 06:500.67267-0.00064
      07.05 05:500.66906-0.00226
      07.05 04:500.67257+0.00195
      07.05 03:500.67285-0.00155
      07.05 02:500.67279+0.00097
      07.05 01:500.66358-0.00122
      07.05 00:500.66213-0.00474
      06.05 23:500.67117-0.00166
      06.05 22:500.67303-0.0012
      06.05 21:500.67367-0.00073
      06.05 20:500.68799-0.00177
      06.05 19:500.68448-0.00311
      06.05 18:500.68297+0.00298
      06.05 17:500.67256+0.00312
      06.05 16:500.67164+0.00963
      06.05 15:500.67016+0.0028
      06.05 14:500.67616+0.00322
      06.05 13:500.67446-0.00042
      06.05 12:500.66627+0.00299
      06.05 11:500.67037+0.00291
      06.05 10:500.67487-0.00058
      06.05 09:500.67883+0.00125
      06.05 08:500.67696-0.00231
      06.05 07:500.67912+0.00332
      06.05 06:500.67502+0.00217
      06.05 05:500.67967-0.00211
      06.05 04:500.68287-0.00016
      06.05 03:500.6826+0.00144
      06.05 02:500.69197-0.00148
      06.05 01:500.69201+0.00134
      06.05 00:500.69188-0.00532
      05.05 23:500.70121-1.0E-5
      05.05 22:500.69001-0.00183
      05.05 21:500.69555+0.00042
      05.05 20:500.69349-0.00025
      05.05 19:500.69704-0.01587
      05.05 18:500.70568+0.00077
      05.05 17:500.70946+0.00183
      05.05 16:500.70984+0.00036
      05.05 15:500.7166-0.00027
      05.05 14:500.7172+0.00604
      05.05 13:500.71491-0.00053
      05.05 12:500.71415-0.0007
      05.05 11:500.71353-0.0055
      05.05 10:500.72826-0.00038
      05.05 09:500.73574+0.0001
      05.05 08:500.73776+0.00631
      05.05 07:500.73613-0.00126
      05.05 06:500.74436+0.00062
      05.05 05:500.74186-0.00353
      05.05 04:500.74192-0.00175
      05.05 03:500.72408-0.01516
      05.05 02:500.72578-0.00686
      05.05 01:500.73814-0.00285
      05.05 00:500.74943-0.00146
      04.05 23:500.75494-0.00306
      04.05 22:500.76246-0.00035
      04.05 21:500.76155-0.00139
      04.05 20:500.75838-0.00714
      04.05 19:500.76827-0.00211
      04.05 18:500.77024-0.00241
      04.05 17:500.77262-0.00345
      04.05 16:500.77752+0.00137
      04.05 15:500.77574+0.00453
      04.05 14:500.78346-0.00185
      04.05 13:500.76984-0.00122
      04.05 12:500.78138+0.0023
      04.05 11:500.783+0.00378
      04.05 10:500.78013-0.00025
      04.05 09:500.77925+0.0002
      04.05 08:500.77965-0.00393
      04.05 07:500.78654+0.00597
      04.05 06:500.78654-0.00027
      04.05 05:500.7866-0.00019
      04.05 04:500.78715-0.00938
      04.05 03:500.79497+0.00245
      04.05 02:500.79389-0.00131
      04.05 01:500.79589-0.00231
      04.05 00:500.79809+0.00592
      03.05 23:500.80159+0.00153
      03.05 22:500.82389-0.00025
      03.05 21:500.82592-0.00176
      03.05 20:500.83033+0.00182
      03.05 19:500.83398+0.00084
      03.05 18:500.83293-0.00371
      03.05 17:500.84758-0.00113
      03.05 16:500.85251+0.00067
      03.05 15:500.87603-4.0E-5
      03.05 14:500.89003+0.00597
      03.05 13:500.88425+0.00145
      03.05 12:500.874+0.0011
      03.05 11:500.87818+0.00164
      03.05 10:500.88048-0.00027
      03.05 09:500.87598-3.0E-5
      03.05 08:500.87334-0.00014
      03.05 07:500.87775+0.00014
      03.05 06:500.88007-0.00125
      03.05 05:500.88448+0.00201
      03.05 04:500.88881+0.00031
      03.05 03:500.8942+0.00044
      03.05 02:500.89225-0.00188
      03.05 01:500.88934-0.00585
      03.05 00:400.88915+0.00544
      02.05 23:500.88631-0.00508
      02.05 22:500.89792-0.00104
      02.05 21:500.89247-0.00145
      02.05 20:500.88984-0.00436
      02.05 19:500.90024+0.00177
      02.05 18:500.90252+0.00048
      02.05 17:500.91235+0.00289
      02.05 16:500.91641+0.00194
      02.05 15:500.91815+0.00124
      02.05 14:500.92557-0.00395
      02.05 13:500.94083+0.00132
      02.05 12:500.94051-0.00104
      02.05 11:500.95157-0.00119
      02.05 10:500.96256+0.00174
      02.05 09:500.97472+0.00237
      02.05 08:500.98054+2.2844
      02.05 07:500.97937+0.00105
      02.05 06:500.98359+0.00109
      02.05 05:500.99028+0.0007
      02.05 04:500.99467+0.00067
      02.05 03:500.98485-0.00345
      02.05 02:500.97175+0.00164
      02.05 01:500.97265-0.00537
      02.05 00:500.98556-0.00511
      01.05 23:501.0008+0.00244
      01.05 22:500.99566-0.00383
      01.05 21:500.97554+0.0016
      01.05 20:501.0161-0.002
      01.05 19:501.0245+0.006
      01.05 18:501.0288+0.0011
      01.05 17:501.0343-0.0031
      01.05 16:501.0386+0.0006
      01.05 15:501.0274-0.006
      01.05 14:501.0502+0.0115
      01.05 13:501.0427
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.64315
      макс: 3.2218
      за месяц:
        0.72093
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.71363-0.0033
      06.05.20240.71693-0.0336
      05.05.20240.75053-0.0608
      04.05.20240.81133-0.08569
      03.05.20240.89702-0.0794
      02.05.20240.97642-0.08728
      01.05.20241.0637+0.06732
      30.04.20240.99638+0.07566
      29.04.20240.92072+0.02304
      28.04.20240.89768-0.11332
      27.04.20241.011-0.0237
      26.04.20241.0347+0.0221
      25.04.20241.0126+0.07137
      24.04.20240.94123-0.01745
      23.04.20240.95868+0.02093
      22.04.20240.93775+0.02134
      21.04.20240.91641-0.01923
      20.04.20240.93564+0.00475
      19.04.20240.93089+0.01407
      18.04.20240.91682-0.0009
      17.04.20240.91772+0.01982
      16.04.20240.8979+0.03357
      15.04.20240.86433-0.03565
      14.04.20240.89998+0.04404
      13.04.20240.85594+0.06244
      12.04.20240.7935+0.03624
      11.04.20240.75726-0.00311
      10.04.20240.76037+0.03573
      09.04.20240.72464+0.03621
      08.04.20240.68843-0.02044
      07.04.20240.70887
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.57563
      макс: 3.2218
      за квартал:
        0.72093
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.71363-0.0033
      06.05.20240.71693-0.0336
      05.05.20240.75053-0.0608
      04.05.20240.81133-0.08569
      03.05.20240.89702-0.0794
      02.05.20240.97642-0.08728
      01.05.20241.0637+0.06732
      30.04.20240.99638+0.07566
      29.04.20240.92072+0.02304
      28.04.20240.89768-0.11332
      27.04.20241.011-0.0237
      26.04.20241.0347+0.0221
      25.04.20241.0126+0.07137
      24.04.20240.94123-0.01745
      23.04.20240.95868+0.02093
      22.04.20240.93775+0.02134
      21.04.20240.91641-0.01923
      20.04.20240.93564+0.00475
      19.04.20240.93089+0.01407
      18.04.20240.91682-0.0009
      17.04.20240.91772+0.01982
      16.04.20240.8979+0.03357
      15.04.20240.86433-0.03565
      14.04.20240.89998+0.04404
      13.04.20240.85594+0.06244
      12.04.20240.7935+0.03624
      11.04.20240.75726-0.00311
      10.04.20240.76037+0.03573
      09.04.20240.72464+0.03621
      08.04.20240.68843-0.02044
      07.04.20240.70887-0.02507
      06.04.20240.73394-0.01259
      05.04.20240.74653+0.05551
      04.04.20240.69102+0.00981
      03.04.20240.68121-0.00575
      02.04.20240.68696+0.03248
      01.04.20240.65448+0.00721
      31.03.20240.64727-0.06656
      30.03.20240.71383-0.00515
      29.03.20240.71898+0.00612
      28.03.20240.71286-0.01406
      27.03.20240.72692+0.06111
      26.03.20240.66581-0.01095
      25.03.20240.67676-0.04184
      24.03.20240.7186-0.00137
      23.03.20240.71997+0.02639
      22.03.20240.69358+0.04076
      21.03.20240.65282-0.02674
      20.03.20240.67956-0.06802
      19.03.20240.74758+0.08929
      18.03.20240.65829-0.01629
      17.03.20240.67458-0.02223
      16.03.20240.69681+0.02727
      15.03.20240.66954+0.03138
      14.03.20240.63816+0.06152
      13.03.20240.57664+0.00101
      12.03.20240.57563-0.00327
      11.03.20240.5789-0.03532
      10.03.20240.61422-0.0847
      09.03.20240.69892-0.00615
      08.03.20240.70507-0.01521
      07.03.20240.72028-0.04955
      06.03.20240.76983-0.10183
      05.03.20240.87166-0.07544
      04.03.20240.9471-0.00273
      03.03.20240.94983-0.02457
      02.03.20240.9744+0.04999
      01.03.20240.92441-0.06352
      29.02.20240.98793-0.17907
      28.02.20241.167-0.0547
      27.02.20241.2217-0.0693
      26.02.20241.291+0.012
      25.02.20241.279-0.0667
      24.02.20241.3457+0.062
      23.02.20241.2837-0.0702
      22.02.20241.3539-0.0584
      21.02.20241.4123+0.0424
      20.02.20241.3699+0.1027
      19.02.20241.2672-0.1908
      18.02.20241.458-0.2048
      17.02.20241.6628-0.0236
      16.02.20241.6864-0.0698
      15.02.20241.7562-0.0747
      14.02.20241.8309-0.037
      13.02.20241.8679-0.2187
      12.02.20242.0866-0.2058
      11.02.20242.2924-0.032
      10.02.20242.3244+0.0064
      09.02.20242.318-0.1821
      08.02.20242.5001-0.1832
      07.02.20242.6833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.