Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 60254.82
- Эфириум 2996.73
- Tether 0.9989
- Binance Coin 575.07
- Solana 125.49
- USD Coin 0.99987
- Lido Staked ETH 2996.05
- Рипл 0.49894
- Dogecoin 0.13189
- Tokamak Network 5.111
- Cardano 0.43941
- SHIBA INU 2.2E-5
- Avalanche 32.4346
- TRON 0.11972
- Wrapped TRON 0.11929
- Wrapped Bitcoin 60288.78
- Polkadot 6.3901
- Bitcoin Cash 430.68
- ChainLink 13.0533
- Matic Network 0.66427
Курс 00 Token к польскому злотому
Обновлено: 01.05.2024 03:40:01
Стоимость 00 Token (00) на текущий момент составляет 1.0047 PLN, а общий объем торгов за 24 часа – 6 607 073 PLN.
Рыночная капитализация составляет 872 665 976 PLN. За последние 24 часа курс 00 Token относительно польского злотого снизился на -12.45%. Изменение за неделю составило -10.27%.
| = | ||
| Калькулятор 00 - PLN / Обратный расчет: курс польского злотого к 00 Token | ||
| 33% | 67% |
Графики
Динамика изменения курса 00 token относительно польского злотого, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30469макс: 1.1529за сутки:
1.0047 Таблица изменений курса 00 token : показать
Дата Курс +/- 01.05 03:40 1.0047 +0.0017 01.05 03:30 1.003 -0.0044 01.05 03:20 1.0074 +0.00792 01.05 03:10 0.99948 +0.00064 01.05 03:00 0.99884 +0.00141 01.05 02:50 0.99743 +0.0042 01.05 02:40 0.99323 -0.00029 01.05 02:30 0.99352 +0.00273 01.05 02:20 0.99079 -0.00257 01.05 02:10 0.99336 +0.68167 01.05 02:03 0.31169 -0.67715 01.05 02:00 0.98884 -0.00646 01.05 01:50 0.9953 +0.00327 01.05 01:40 0.99203 +0.00223 01.05 01:30 0.9898 +0.00245 01.05 01:20 0.98735 +0.00418 01.05 01:10 0.98317 +0.00547 01.05 01:00 0.9777 +0.0011 01.05 00:50 0.9766 +0.00789 01.05 00:40 0.96871 +0.00963 01.05 00:30 0.95908 +0.00784 01.05 00:20 0.95124 +0.00126 01.05 00:10 0.94998 +0.64529 01.05 00:03 0.30469 -0.64303 01.05 00:00 0.94772 -0.03433 30.04 23:50 0.98205 +0.00887 30.04 23:40 0.97318 -0.00824 30.04 23:30 0.98142 -0.00665 30.04 23:20 0.98807 +0.00609 30.04 23:10 0.98198 +0.01248 30.04 23:00 0.9695 +0.00159 30.04 22:50 0.96791 +0.00588 30.04 22:40 0.96203 +0.00116 30.04 22:30 0.96087 -0.00727 30.04 22:20 0.96814 -0.0236 30.04 22:10 0.99174 +0.68404 30.04 22:03 0.3077 -0.68352 30.04 22:00 0.99122 -0.00167 30.04 21:50 0.99289 -0.00177 30.04 21:40 0.99466 +0.00395 30.04 21:30 0.99071 -0.00017 30.04 21:20 0.99088 -0.00117 30.04 21:10 0.99205 +0.00363 30.04 21:00 0.98842 +0.00139 30.04 20:50 0.98703 +0.00052 30.04 20:40 0.98651 +0.00316 30.04 20:30 0.98335 -0.00153 30.04 20:20 0.98488 -0.00205 30.04 20:10 0.98693 +0.67885 30.04 20:03 0.30808 -0.67721 30.04 20:00 0.98529 +0.01076 30.04 19:50 0.97453 -0.0067 30.04 19:40 0.98123 +0.00105 30.04 19:30 0.98018 -0.00905 30.04 19:20 0.98923 -0.00762 30.04 19:10 0.99685 -0.00276 30.04 19:00 0.99961 +0.00094 30.04 18:50 0.99867 -0.00213 30.04 18:40 1.0008 -0.008 30.04 18:30 1.0088 -0.0179 30.04 18:20 1.0267 -0.0111 30.04 18:10 1.0378 +0.72566 30.04 18:03 0.31214 -0.72546 30.04 18:00 1.0376 +0.0066 30.04 17:50 1.031 +0.0043 30.04 17:40 1.0267 -0.0059 30.04 17:30 1.0326 +0.0034 30.04 17:20 1.0292 -0.0001 30.04 17:10 1.0293 +0.0003 30.04 17:00 1.029 -0.0042 30.04 16:50 1.0332 -0.0012 30.04 16:40 1.0344 -0.0117 30.04 16:30 1.0461 +0.009 30.04 16:20 1.0371 -0.0069 30.04 16:10 1.044 +0.7291 30.04 16:03 0.3149 -0.7301 30.04 16:00 1.045 -0.0042 30.04 15:50 1.0492 -0.0075 30.04 15:40 1.0567 +0.0138 30.04 15:30 1.0429 +0.0086 30.04 15:20 1.0343 -0.0184 30.04 15:10 1.0527 -0.0135 30.04 15:00 1.0662 -0.0039 30.04 14:50 1.0701 +0.0002 30.04 14:40 1.0699 -0.0021 30.04 14:30 1.072 +0.0071 30.04 14:20 1.0649 -0.0043 30.04 14:10 1.0692 +0.75492 30.04 14:03 0.31428 -0.75532 30.04 14:00 1.0696 -0.0056 30.04 13:50 1.0752 +0.0023 30.04 13:40 1.0729 -0.0019 30.04 13:30 1.0748 -0.0039 30.04 13:20 1.0787 -0.0029 30.04 13:10 1.0816 +0.0046 30.04 13:00 1.077 -0.01 30.04 12:50 1.087 -0.0002 30.04 12:40 1.0872 -0.0001 30.04 12:30 1.0873 -0.0058 30.04 12:20 1.0931 +0.0014 30.04 12:10 1.0917 +0.77224 30.04 12:03 0.31946 -0.78064 30.04 12:00 1.1001 -0.0173 30.04 11:50 1.1174 -0.0024 30.04 11:40 1.1198 -0.0003 30.04 11:30 1.1201 -0.0203 30.04 11:20 1.1404 - 30.04 11:10 1.1404 +0.004 30.04 11:00 1.1364 -0.0007 30.04 10:50 1.1371 -0.0028 30.04 10:40 1.1399 +0.0004 30.04 10:30 1.1395 +0.0004 30.04 10:20 1.1391 - 30.04 10:10 1.1391 +0.81601 30.04 10:03 0.32309 -0.81611 30.04 10:00 1.1392 +0.0006 30.04 09:50 1.1386 +0.0001 30.04 09:40 1.1385 +0.002 30.04 09:30 1.1365 +0.0025 30.04 09:20 1.134 -0.0021 30.04 09:10 1.1361 -0.0054 30.04 09:00 1.1415 +0.0016 30.04 08:50 1.1399 -0.002 30.04 08:40 1.1419 -0.0003 30.04 08:30 1.1422 +0.0029 30.04 08:20 1.1393 +0.0018 30.04 08:10 1.1375 +0.81352 30.04 08:03 0.32398 -0.81612 30.04 08:00 1.1401 -0.0007 30.04 07:50 1.1408 -0.0026 30.04 07:40 1.1434 +0.0047 30.04 07:30 1.1387 -0.0001 30.04 07:20 1.1388 -0.0056 30.04 07:10 1.1444 +0.0028 30.04 07:00 1.1416 +0.0001 30.04 06:50 1.1415 -0.0014 30.04 06:40 1.1429 - 30.04 06:31 1.1429 - 30.04 06:30 1.1429 -0.0005 30.04 06:20 1.1434 -0.0007 30.04 06:10 1.1441 +0.81974 30.04 06:03 0.32436 -0.82094 30.04 06:00 1.1453 +0.0031 30.04 05:50 1.1422 -0.0007 30.04 05:40 1.1429 +0.0005 30.04 05:30 1.1424 +0.0025 30.04 05:20 1.1399 -0.0094 30.04 05:10 1.1493 -0.0002 30.04 05:00 1.1495 +0.0006 30.04 04:50 1.1489 -0.004 30.04 04:40 1.1529 +0.0003 30.04 04:30 1.1526 +0.0041 30.04 04:20 1.1485 -0.0009 30.04 04:10 1.1494 +0.81762 30.04 04:03 0.33178 -0.81582 30.04 04:00 1.1476 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30469макс: 1.2078за неделю:
1.0047 Таблица изменений курса 00 token : показать
Дата Курс +/- 01.05 03:40 1.0047 +0.00141 01.05 02:50 0.99743 -0.00646 01.05 01:50 0.9953 +0.0011 01.05 00:50 0.9766 -0.03433 30.04 23:50 0.98205 +0.00159 30.04 22:50 0.96791 -0.00167 30.04 21:50 0.99289 +0.00139 30.04 20:50 0.98703 +0.01076 30.04 19:50 0.97453 +0.00094 30.04 18:50 0.99867 +0.0066 30.04 17:50 1.031 -0.0042 30.04 16:50 1.0332 -0.0042 30.04 15:50 1.0492 -0.0039 30.04 14:50 1.0701 -0.0056 30.04 13:50 1.0752 -0.01 30.04 12:50 1.087 -0.0173 30.04 11:50 1.1174 -0.0007 30.04 10:50 1.1371 +0.0006 30.04 09:50 1.1386 +0.0016 30.04 08:50 1.1399 -0.0007 30.04 07:50 1.1408 +0.0001 30.04 06:50 1.1415 +0.0031 30.04 05:50 1.1422 +0.0006 30.04 04:50 1.1489 +0.002 30.04 03:50 1.1456 -0.0055 30.04 02:50 1.1522 +0.0112 30.04 01:50 1.1365 +0.0042 30.04 00:50 1.1248 -0.0013 29.04 23:50 1.1164 +0.0095 29.04 22:50 1.1206 +0.0004 29.04 21:50 1.1279 +0.0033 29.04 20:50 1.1309 -0.0006 29.04 19:50 1.1286 -0.0082 29.04 18:50 1.1239 +0.0012 29.04 17:50 1.1185 -0.0001 29.04 16:50 1.1068 -0.0015 29.04 15:50 1.1236 -0.0001 29.04 14:50 1.1369 +0.0014 29.04 13:50 1.1494 -0.0001 29.04 12:50 1.1424 +0.0029 29.04 11:50 1.1403 -0.0022 29.04 10:50 1.145 -0.0017 29.04 09:50 1.1583 +0.0007 29.04 08:50 1.1627 -0.002 29.04 07:50 1.1615 -0.0018 29.04 06:50 1.1679 -0.006 29.04 05:50 1.1745 +0.0001 29.04 04:50 1.1868 -0.0058 29.04 03:50 1.1912 -0.0003 29.04 02:50 1.1814 -0.0067 29.04 01:50 1.1931 -0.0019 29.04 00:50 1.2006 -0.0002 28.04 23:50 1.2078 +0.0028 28.04 22:50 1.2021 +0.0043 28.04 21:50 1.1821 +0.0012 28.04 20:50 1.1774 -0.0005 28.04 19:50 1.1758 +0.0029 28.04 18:50 1.1694 +0.0003 28.04 17:50 1.1795 -0.0023 28.04 16:50 1.1771 +0.0021 28.04 15:50 1.1683 +0.0006 28.04 14:50 1.1653 -0.0007 28.04 13:50 1.1679 -0.0004 28.04 12:50 1.1701 +0.0016 28.04 11:50 1.1701 +0.001 28.04 10:50 1.1674 +0.0026 28.04 09:50 1.1634 +0.0005 28.04 08:50 1.1604 +0.0011 28.04 07:50 1.1535 +0.0015 28.04 06:50 1.1532 +0.01 28.04 05:50 1.1423 -0.0002 28.04 04:50 1.1364 -0.0002 28.04 03:50 1.1317 +0.0018 28.04 02:50 1.1327 +0.013 28.04 01:50 1.1112 +0.0058 28.04 00:50 1.0677 +0.0028 27.04 23:50 1.0634 -0.0018 27.04 22:50 1.0694 +0.0025 27.04 21:50 1.0526 -0.0027 27.04 20:50 1.0337 +0.0012 27.04 19:50 1.0024 -0.0016 27.04 18:50 1.0168 +0.0002 27.04 17:50 1.0164 +0.0066 27.04 16:50 1.0065 +0.0036 27.04 15:50 1.0112 +0.0029 27.04 14:50 1.0131 +0.0038 27.04 13:50 1.011 +0.0016 27.04 12:50 1.0138 +0.0011 27.04 11:50 1.013 -0.007 27.04 10:50 1.0174 - 27.04 09:50 1.0163 -0.011 27.04 08:50 1.0265 +0.0001 27.04 07:50 1.0211 -0.0001 27.04 06:50 1.0192 -0.0035 27.04 05:50 1.0206 -0.0003 27.04 04:50 1.0138 -0.003 27.04 03:50 1.0146 +0.0016 27.04 02:50 1.0275 +0.0002 27.04 01:50 1.0255 -0.001 27.04 00:50 1.0247 +0.0005 26.04 23:50 1.0227 -0.0008 26.04 22:50 1.0211 -0.0008 26.04 21:50 1.0186 +0.0032 26.04 20:50 1.0161 -0.0005 26.04 19:50 1.0051 -0.0005 26.04 18:50 1.0112 -0.0024 26.04 17:50 1.0184 +0.0082 26.04 16:50 1.002 +0.0021 26.04 15:50 1.0014 +0.001 26.04 14:50 1.0105 -0.0093 26.04 13:50 1.0154 +0.0007 26.04 12:50 1.0125 -0.0082 26.04 11:50 1.0175 +0.00309 26.04 10:50 0.99528 +0.00089 26.04 09:50 0.99669 +0.0014 26.04 08:50 1.0014 -0.0012 26.04 07:50 1.008 +0.0003 26.04 06:50 1.0219 +0.0029 26.04 05:50 1.0186 +0.0017 26.04 04:50 1.014 +0.0003 26.04 03:50 1.0096 -0.0005 26.04 02:50 1.0073 -0.002 26.04 01:50 1.0191 +0.0009 26.04 00:50 1.0193 -0.0011 25.04 23:50 1.013 +0.0004 25.04 22:50 1.0109 +0.002 25.04 21:50 1.0143 -0.0078 25.04 20:50 1.0188 +0.0012 25.04 19:50 1.0235 +0.0015 25.04 18:50 1.0115 -0.0038 25.04 17:50 1.004 +0.00857 25.04 16:50 0.99703 +0.0006 25.04 15:50 1.0116 +0.0017 25.04 14:50 1.0309 +0.0111 25.04 13:50 1.0238 +0.0034 25.04 12:50 1.0385 +0.0058 25.04 11:50 1.0515 -0.0011 25.04 10:50 1.0678 -0.0032 25.04 09:50 1.0677 +0.0057 25.04 08:50 1.068 -0.0007 25.04 07:50 1.0759 +0.0007 25.04 06:50 1.0766 -0.0061 25.04 05:50 1.0931 -0.0027 25.04 04:50 1.0928 -0.0037 25.04 03:50 1.0898 +0.0013 25.04 02:50 1.0846 -0.0019 25.04 01:50 1.0702 +0.0083 25.04 00:50 1.0922 +0.0043 24.04 23:50 1.094 -0.001 24.04 22:50 1.1087 -0.0126 24.04 21:50 1.1125 +0.0059 24.04 20:50 1.1038 +0.0038 24.04 19:50 1.0873 -0.0011 24.04 18:50 1.0966 -0.013 24.04 17:50 1.1083 -0.0137 24.04 16:50 1.1232 +0.0045 24.04 15:50 1.1257 -0.0011 24.04 14:50 1.1191 -0.0003 24.04 13:50 1.1173 -0.0009 24.04 12:50 1.1148 +0.0002 24.04 11:50 1.1169 +0.0007 24.04 10:50 1.1271 +0.0043 24.04 09:50 1.121 -0.0008 24.04 08:50 1.1271 -0.0109 24.04 07:50 1.1357 -0.0002 24.04 06:50 1.1328 +0.0029 24.04 05:50 1.1189 +0.0036 24.04 04:50 1.12 +0.0021 24.04 03:50 1.1197 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 0.30469макс: 1.5449за месяц:
Таблица изменений курса 00 token : показать1.0047 Дата Курс +/- 29.04.2024 1.0861 -0.0279 28.04.2024 1.114 +0.12488 27.04.2024 0.98912 +0.02268 26.04.2024 0.96644 -0.02115 25.04.2024 0.98759 -0.07481 24.04.2024 1.0624 +0.0193 23.04.2024 1.0431 -0.0233 22.04.2024 1.0664 -0.0248 21.04.2024 1.0912 +0.0224 20.04.2024 1.0688 -0.0054 19.04.2024 1.0742 -0.0165 18.04.2024 1.0907 +0.001 17.04.2024 1.0897 -0.024 16.04.2024 1.1137 -0.0433 15.04.2024 1.157 +0.0459 14.04.2024 1.1111 -0.0572 13.04.2024 1.1683 -0.0919 12.04.2024 1.2602 -0.0603 11.04.2024 1.3205 +0.0054 10.04.2024 1.3151 -0.0649 09.04.2024 1.38 -0.0726 08.04.2024 1.4526 +0.0419 07.04.2024 1.4107 +0.0482 06.04.2024 1.3625 +0.023 05.04.2024 1.3395 -0.1076 04.04.2024 1.4471 -0.0209 03.04.2024 1.468 +0.0123 02.04.2024 1.4557 -0.0722 01.04.2024 1.5279 -0.017 31.03.2024 1.5449 +0.144 30.03.2024 1.4009 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
Таблица изменений курса 00 token : показать
Дата Курс +/- 29.04.2024 1.0861 -0.0279 28.04.2024 1.114 +0.12488 27.04.2024 0.98912 +0.02268 26.04.2024 0.96644 -0.02115 25.04.2024 0.98759 -0.07481 24.04.2024 1.0624 +0.0193 23.04.2024 1.0431 -0.0233 22.04.2024 1.0664 -0.0248 21.04.2024 1.0912 +0.0224 20.04.2024 1.0688 -0.0054 19.04.2024 1.0742 -0.0165 18.04.2024 1.0907 +0.001 17.04.2024 1.0897 -0.024 16.04.2024 1.1137 -0.0433 15.04.2024 1.157 +0.0459 14.04.2024 1.1111 -0.0572 13.04.2024 1.1683 -0.0919 12.04.2024 1.2602 -0.0603 11.04.2024 1.3205 +0.0054 10.04.2024 1.3151 -0.0649 09.04.2024 1.38 -0.0726 08.04.2024 1.4526 +0.0419 07.04.2024 1.4107 +0.0482 06.04.2024 1.3625 +0.023 05.04.2024 1.3395 -0.1076 04.04.2024 1.4471 -0.0209 03.04.2024 1.468 +0.0123 02.04.2024 1.4557 -0.0722 01.04.2024 1.5279 -0.017 31.03.2024 1.5449 +0.144 30.03.2024 1.4009 +0.01 29.03.2024 1.3909 -0.0119 28.03.2024 1.4028 +0.0271 27.03.2024 1.3757 -0.1262 26.03.2024 1.5019 +0.0243 25.03.2024 1.4776 +0.086 24.03.2024 1.3916 +0.0026 23.03.2024 1.389 -0.0528 22.03.2024 1.4418 -0.09 21.03.2024 1.5318 +0.0603 20.03.2024 1.4715 +0.1339 19.03.2024 1.3376 -0.1815 18.03.2024 1.5191 +0.0367 17.03.2024 1.4824 +0.0473 16.03.2024 1.4351 -0.0585 15.03.2024 1.4936 -0.0734 14.03.2024 1.567 -0.1672 13.03.2024 1.7342 -0.003 12.03.2024 1.7372 +0.0098 11.03.2024 1.7274 +0.0993 10.03.2024 1.6281 +0.1973 09.03.2024 1.4308 +0.0125 08.03.2024 1.4183 +0.03 07.03.2024 1.3883 +0.0893 06.03.2024 1.299 +0.1518 05.03.2024 1.1472 +0.0913 04.03.2024 1.0559 +0.0031 03.03.2024 1.0528 +0.0265 02.03.2024 1.0263 -0.0555 01.03.2024 1.0818 +0.0696 29.02.2024 1.0122 +0.15527 28.02.2024 0.85693 +0.03842 27.02.2024 0.81851 +0.04392 26.02.2024 0.77459 -0.00727 25.02.2024 0.78186 +0.03876 24.02.2024 0.7431 -0.03589 23.02.2024 0.77899 +0.04041 22.02.2024 0.73858 +0.03052 21.02.2024 0.70806 -0.0219 20.02.2024 0.72996 -0.05917 19.02.2024 0.78913 +0.10327 18.02.2024 0.68586 +0.08446 17.02.2024 0.6014 +0.00842 16.02.2024 0.59298 +0.02357 15.02.2024 0.56941 +0.02322 14.02.2024 0.54619 +0.01084 13.02.2024 0.53535 +0.05609 12.02.2024 0.47926 +0.04303 11.02.2024 0.43623 +0.006 10.02.2024 0.43023 -0.00118 09.02.2024 0.43141 +0.03143 08.02.2024 0.39998 +0.0273 07.02.2024 0.37268 -0.02673 06.02.2024 0.39941 -0.01353 05.02.2024 0.41294 -0.01118 04.02.2024 0.42412 +0.0014 03.02.2024 0.42272 -0.0107 02.02.2024 0.43342 +0.00258 01.02.2024 0.43084 -0.01879 31.01.2024 0.44963 +0.44963 30.01.2024 0