Курсы криптовалют к AIVIVE

Bitcoin 63674.57
Эфириум 1880.64
Tether USDt 0.99895
BNB 591.67
USDC 0.99978
XRP 1.071
Solana 73.5142
TRON 0.32661
Hyperliquid 55.3059
Dogecoin 0.06953
UNUS SED LEO 9.7337
Decimal 0.74859
Zcash 457.78
Monero 349.56
Cardano 0.1692
Chainlink 8.2503
Stellar 0.16978
Canton 0.11912
Dai 0.99966
Bitcoin Cash 207.19

Все криптовалюты » Польский злотый » AIVIVE

Курс польского злотого (PLN) к AIVIVE (AVV)

Обновлено: 31.07.2026 16:00:01


	=
Калькулятор PLN - AVV / Обратный расчет: курс AIVIVE к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aivive, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.3475

макс: 29.8212

за сутки:

28.3475

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:00	28.3475	-0.0002
31.07 15:50	28.3477	-0.0066
31.07 15:40	28.3543	-0.0007
31.07 15:30	28.355	-0.0034
31.07 15:28	28.3584	-
31.07 15:28	28.3584	+0.0015
31.07 15:10	28.3569	+0.0006
31.07 15:04	28.3563	+0.0016
31.07 15:00	28.3547	-0.054
31.07 14:50	28.4087	-0.0015
31.07 14:40	28.4102	+0.0041
31.07 14:30	28.4061	+0.0061
31.07 14:20	28.4	-0.0123
31.07 14:10	28.4123	+0.0079
31.07 14:00	28.4044	-0.0112
31.07 13:50	28.4156	-0.0004
31.07 13:40	28.416	+0.0009
31.07 13:30	28.4151	+0.0023
31.07 13:20	28.4128	+0.0012
31.07 13:10	28.4116	-0.001
31.07 13:03	28.4126	+0.004
31.07 13:00	28.4086	-0.0031
31.07 12:50	28.4117	-0.0009
31.07 12:40	28.4126	-0.0005
31.07 12:30	28.4131	+0.002
31.07 12:20	28.4111	-0.0041
31.07 12:10	28.4152	+0.0047
31.07 12:00	28.4105	-0.0377
31.07 11:50	28.4482	+0.006
31.07 11:40	28.4422	-0.0052
31.07 11:30	28.4474	+0.0017
31.07 11:20	28.4457	+0.0016
31.07 11:10	28.4441	-0.0034
31.07 11:03	28.4475	-0.0024
31.07 11:00	28.4499	+0.0107
31.07 10:50	28.4392	-0.0016
31.07 10:40	28.4408	+0.0034
31.07 10:30	28.4374	-0.0007
31.07 10:20	28.4381	+0.003
31.07 10:10	28.4351	-0.0062
31.07 10:00	28.4413	-0.006
31.07 09:50	28.4473	-0.0007
31.07 09:40	28.448	-0.006
31.07 09:30	28.454	+0.0036
31.07 09:20	28.4504	-0.0006
31.07 09:10	28.451	+0.004
31.07 09:03	28.447	-0.0026
31.07 09:00	28.4496	+0.0089
31.07 08:50	28.4407	+0.0107
31.07 08:40	28.43	+0.0109
31.07 08:30	28.4191	-0.0024
31.07 08:20	28.4215	-0.0141
31.07 08:10	28.4356	+0.0107
31.07 08:00	28.4249	-0.0043
31.07 07:50	28.4292	-0.0042
31.07 07:40	28.4334	-0.5256
31.07 07:30	28.959	-0.102
31.07 07:20	29.061	+0.0096
31.07 07:10	29.0514	-0.0157
31.07 07:03	29.0671	+0.0023
31.07 07:00	29.0648	-0.0135
31.07 06:50	29.0783	-0.2514
31.07 06:40	29.3297	-0.3667
31.07 06:30	29.6964	+0.0084
31.07 06:20	29.688	-0.005
31.07 06:10	29.693	+0.0036
31.07 06:00	29.6894	-0.0266
31.07 05:50	29.716	-0.0884
31.07 05:40	29.8044	-0.0078
31.07 05:30	29.8122	-0.009
31.07 05:20	29.8212	+0.0186
31.07 05:10	29.8026	-0.0059
31.07 05:03	29.8085	-0.0007
31.07 05:00	29.8092	+0.0068
31.07 04:50	29.8024	+0.0025
31.07 04:45	29.7999	+0.0087
31.07 04:30	29.7912	-0.0031
31.07 04:20	29.7943	+0.0001
31.07 04:10	29.7942	+0.0755
31.07 04:00	29.7187	-0.038
31.07 03:50	29.7567	+0.0254
31.07 03:40	29.7313	-0.0014
31.07 03:30	29.7327	+0.0073
31.07 03:20	29.7254	+0.0007
31.07 03:10	29.7247	-0.0107
31.07 03:03	29.7354	-0.0012
31.07 03:00	29.7366	+0.0062
31.07 02:50	29.7304	-0.0011
31.07 02:40	29.7315	-0.0215
31.07 02:30	29.753	-0.005
31.07 02:20	29.758	+0.0115
31.07 02:10	29.7465	+0.0077
31.07 02:00	29.7388	+0.009
31.07 01:50	29.7298	+0.0004
31.07 01:40	29.7294	+0.0009
31.07 01:30	29.7285	-0.0041
31.07 01:20	29.7326	-0.0102
31.07 01:10	29.7428	-0.0044
31.07 01:03	29.7472	-0.0263
31.07 01:00	29.7735	+0.0265
31.07 00:50	29.747	-0.0421
31.07 00:40	29.7891	+0.0263
31.07 00:30	29.7628	-0.0088
31.07 00:20	29.7716	-0.0066
31.07 00:10	29.7782	-0.0014
31.07 00:00	29.7796	+0.015
30.07 23:50	29.7646	+0.0084
30.07 23:40	29.7562	+0.0108
30.07 23:30	29.7454	+0.0032
30.07 23:20	29.7422	-0.0153
30.07 23:10	29.7575	-0.0157
30.07 23:03	29.7732	+0.0025
30.07 23:00	29.7707	+0.0679
30.07 22:50	29.7028	+0.0169
30.07 22:40	29.6859	-0.0029
30.07 22:30	29.6888	+0.0016
30.07 22:20	29.6872	+0.0112
30.07 22:10	29.676	-0.005
30.07 22:00	29.681	+0.0238
30.07 21:50	29.6572	-0.0062
30.07 21:40	29.6634	+0.0073
30.07 21:30	29.6561	+0.003
30.07 21:20	29.6531	-0.0022
30.07 21:10	29.6553	-0.0037
30.07 21:03	29.659	+0.0008
30.07 21:00	29.6582	-0.0067
30.07 20:50	29.6649	-0.0041
30.07 20:40	29.669	+0.0001
30.07 20:30	29.6689	+0.0021
30.07 20:20	29.6668	+0.0008
30.07 20:10	29.666	-0.0061
30.07 20:00	29.6721	+0.027
30.07 19:50	29.6451	-0.0067
30.07 19:40	29.6518	-0.0049
30.07 19:30	29.6567	-0.0005
30.07 19:20	29.6572	+0.0053
30.07 19:10	29.6519	-0.0069
30.07 19:03	29.6588	-0.0029
30.07 19:00	29.6617	-0.0099
30.07 18:50	29.6716	+0.0685
30.07 18:40	29.6031	+0.0029
30.07 18:30	29.6002	-0.0436
30.07 18:20	29.6438	-0.0052
30.07 18:10	29.649	-0.0151
30.07 18:00	29.6641	+0.1144
30.07 17:50	29.5497	-0.0206
30.07 17:40	29.5703	+0.0162
30.07 17:30	29.5541	+0.0061
30.07 17:20	29.548	-0.0094
30.07 17:10	29.5574	+0.0153
30.07 17:03	29.5421	-0.0046
30.07 17:00	29.5467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.0671

макс: 30.0226

за неделю:

28.3475

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:00	28.3475	-0.0002
31.07 15:50	28.3477	-0.054
31.07 14:50	28.4087	-0.0112
31.07 13:50	28.4156	-0.0031
31.07 12:50	28.4117	-0.0377
31.07 11:50	28.4482	+0.0107
31.07 10:50	28.4392	-0.006
31.07 09:50	28.4473	+0.0089
31.07 08:50	28.4407	-0.0043
31.07 07:50	28.4292	-0.0135
31.07 06:50	29.0783	-0.0266
31.07 05:50	29.716	+0.0068
31.07 04:50	29.8024	-0.038
31.07 03:50	29.7567	+0.0062
31.07 02:50	29.7304	+0.009
31.07 01:50	29.7298	+0.0265
31.07 00:50	29.747	+0.015
30.07 23:50	29.7646	+0.0679
30.07 22:50	29.7028	+0.0238
30.07 21:50	29.6572	-0.0067
30.07 20:50	29.6649	+0.027
30.07 19:50	29.6451	-0.0099
30.07 18:50	29.6716	+0.1144
30.07 17:50	29.5497	+0.0227
30.07 16:50	29.524	+0.0442
30.07 15:50	29.4672	-0.0319
30.07 14:50	29.3626	+0.0611
30.07 13:50	29.302	+0.0353
30.07 12:50	29.5791	+0.0961
30.07 11:50	29.5069	+0.036
30.07 10:50	29.4605	-0.4748
30.07 08:40	29.9472	+0.0223
30.07 07:50	29.9255	-0.013
30.07 06:50	29.9573	-0.0028
30.07 05:50	29.9552	-0.0419
30.07 04:50	29.9764	-0.0377
30.07 03:50	30.0226	+0.0143
30.07 02:50	30.0098	+0.0112
30.07 01:50	30.0092	+0.0133
30.07 00:50	29.9971	+0.0176
29.07 23:50	29.9834	+0.0085
29.07 22:50	29.9742	+0.1595
29.07 21:50	29.8118	+0.0096
29.07 20:50	29.8019	+0.0136
29.07 19:50	29.7872	+0.0002
29.07 18:50	29.793	-0.0091
29.07 17:50	29.7986	+0.0153
29.07 16:50	29.777	-0.0349
29.07 15:50	29.811	-0.0032
29.07 14:50	29.9344	-0.0855
29.07 13:50	29.9447	+0.0712
29.07 12:50	29.8901	+0.0085
29.07 11:50	29.9011	+0.0246
29.07 10:50	29.8844	-0.0268
29.07 09:50	29.9261	-0.0097
29.07 08:50	29.9316	+0.0345
29.07 07:50	29.8795	+0.0515
29.07 06:50	29.7065	+0.0384
29.07 05:50	29.6511	-0.0197
29.07 04:50	29.6618	+0.0139
29.07 03:50	29.4586	-0.0143
29.07 02:50	29.4725	-0.0105
29.07 01:50	29.4892	+0.0114
29.07 00:50	29.488	-0.0073
28.07 23:50	29.501	+0.0124
28.07 22:50	29.4895	-0.0102
28.07 21:50	29.5026	-0.0346
28.07 20:50	29.5365	+0.0297
28.07 19:50	29.4951	+0.0599
28.07 18:50	29.4351	+0.0028
28.07 17:50	29.4402	+0.0459
28.07 16:50	29.4048	+0.0106
28.07 15:50	29.527	+0.0265
28.07 14:50	29.2917	-0.0311
28.07 13:50	29.3092	-0.0245
28.07 12:50	29.3352	-0.0155
28.07 11:50	29.3693	-0.0128
28.07 10:50	29.367	+0.0355
28.07 09:50	29.3676	-0.023
28.07 08:50	29.4074	-0.0441
28.07 07:50	29.3875	-0.0123
28.07 06:50	29.3863	-0.0099
28.07 05:50	29.3469	-0.0037
28.07 04:50	29.3564	+0.0317
28.07 03:50	29.125	-0.0179
28.07 02:50	29.1447	-0.0111
28.07 01:50	29.137	-0.0033
28.07 00:50	29.1574	+0.0069
27.07 23:50	29.1511	-0.002
27.07 22:50	29.1476	-0.1026
27.07 21:50	29.2443	+0.0418
27.07 20:50	29.1854	+0.0234
27.07 19:50	29.2602	+0.0247
27.07 18:50	29.2133	+0.0044
27.07 17:50	29.2738	-0.001
27.07 16:50	29.1634	-0.0219
27.07 15:50	29.1742	-0.0273
27.07 14:50	29.0833	-0.0335
27.07 13:50	29.1504	+0.0227
27.07 12:50	29.1228	-0.0231
27.07 11:50	29.1458	-0.0488
27.07 10:50	29.2055	+0.0363
27.07 09:50	29.2042	+0.015
27.07 08:50	29.1783	-0.0113
27.07 07:50	29.1028	-0.01
27.07 06:50	29.1107	-0.0475
27.07 05:50	29.2989	-0.0663
27.07 04:50	29.269	+0.0479
27.07 03:50	29.0721	+0.0179
27.07 02:50	29.0433	-0.0263
27.07 01:50	28.742	+0.0126
27.07 00:50	28.6396	-0.0109
26.07 23:50	28.6366	+0.0951
26.07 22:50	28.5432	-0.0472
26.07 21:50	28.5956	+0.0034
26.07 20:50	28.5975	+0.0019
26.07 19:50	28.6146	-0.0067
26.07 18:50	28.6273	+0.0076
26.07 17:50	28.6325	+0.0036
26.07 16:50	28.6198	-0.006
26.07 15:50	28.6184	+0.0468
26.07 14:50	28.5581	+0.0008
26.07 13:50	28.6024	+0.0187
26.07 12:50	28.5428	+0.0277
26.07 11:50	28.5292	+0.0007
26.07 10:50	28.5269	+0.0134
26.07 09:50	28.5178	-0.0488
26.07 08:50	28.4847	-0.0135
26.07 07:50	28.4412	-0.0105
26.07 06:50	28.4108	-0.0046
26.07 05:50	28.4093	+0.0009
26.07 04:50	28.4083	-0.0006
26.07 03:50	28.3973	+0.0017
26.07 02:50	28.3844	-0.0078
26.07 01:50	28.4	-0.0604
26.07 00:50	28.4557	-0.0088
25.07 23:50	28.4016	-0.0074
25.07 22:50	28.3902	-0.0078
25.07 21:50	28.4163	-0.0041
25.07 20:50	28.4121	+0.0064
25.07 19:50	28.3936	+0.0103
25.07 18:50	28.4206	+0.007
25.07 17:50	28.3722	-0.0257
25.07 16:50	28.4319	+0.0876
25.07 15:50	28.3103	-0.0322
25.07 14:50	28.2777	+0.0189
25.07 13:50	28.204	+0.01
25.07 12:50	28.1946	+0.0321
25.07 11:50	28.2074	+0.0034
25.07 10:50	28.268	-0.004
25.07 09:50	28.185	-0.0199
25.07 08:50	28.1721	-0.0142
25.07 07:50	28.1581	-0.0075
25.07 06:50	28.1622	-0.0045
25.07 05:50	28.1004	-0.0033
25.07 04:50	28.1074	-0.014
25.07 03:50	28.1066	+0.0102
25.07 02:50	28.0833	-0.0073
25.07 01:50	28.1026	-0.0018
25.07 00:50	28.0943	-0.0084
24.07 23:50	28.1055	-0.0081
24.07 22:50	28.1021	+0.0021
24.07 21:50	28.0671	-0.0204
24.07 20:50	28.0992	+0.0109
24.07 19:50	28.1544	+0.0194
24.07 18:50	28.1802	+0.0108
24.07 17:50	28.2607	-0.1134
24.07 16:50	28.3

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 27.1123

макс: 30.0226

за месяц:

28.3475

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	29.8179	+0.0337
29.07.2026	29.7842	+0.3844
28.07.2026	29.3998	+0.2879
27.07.2026	29.1119	+0.5288
26.07.2026	28.5831	+0.2905
25.07.2026	28.2926	+0.2054
24.07.2026	28.0872	+0.3466
23.07.2026	27.7406	-0.0629
22.07.2026	27.8035	+0.191
21.07.2026	27.6125	+0.2788
20.07.2026	27.3337	-0.0334
19.07.2026	27.3671	-0.0379
18.07.2026	27.405	+0.0389
17.07.2026	27.3661	-0.0937
16.07.2026	27.4598	+0.0511
15.07.2026	27.4087	+0.1063
14.07.2026	27.3024	+0.1901
13.07.2026	27.1123

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 27.1123

макс: 30.0226

за квартал:

28.3475

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	29.8179	+0.0337
29.07.2026	29.7842	+0.3844
28.07.2026	29.3998	+0.2879
27.07.2026	29.1119	+0.5288
26.07.2026	28.5831	+0.2905
25.07.2026	28.2926	+0.2054
24.07.2026	28.0872	+0.3466
23.07.2026	27.7406	-0.0629
22.07.2026	27.8035	+0.191
21.07.2026	27.6125	+0.2788
20.07.2026	27.3337	-0.0334
19.07.2026	27.3671	-0.0379
18.07.2026	27.405	+0.0389
17.07.2026	27.3661	-0.0937
16.07.2026	27.4598	+0.0511
15.07.2026	27.4087	+0.1063
14.07.2026	27.3024	+0.1901
13.07.2026	27.1123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот