Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIVIVE

    Все криптовалюты » Польский злотый » AIVIVE

    Курс польского злотого (PLN) к AIVIVE (AVV)

    Обновлено: 25.09.2026 23:10:01

    =
    Калькулятор PLN - AVV / Обратный расчет: курс AIVIVE к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно aivive, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.5006
      макс: 30.7971
      за сутки:
      30.7815  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:1030.7815+0.0016
      25.09 23:0330.7799-0.0008
      25.09 23:0030.7807-0.0164
      25.09 22:5030.7971+0.0314
      25.09 22:4030.7657-0.009
      25.09 22:3030.7747+0.006
      25.09 22:2030.7687+0.0037
      25.09 22:1030.765+0.0214
      25.09 22:0030.7436+0.0225
      25.09 21:5030.7211-0.0135
      25.09 21:4030.7346+0.0148
      25.09 21:3030.7198-0.0062
      25.09 21:2030.726-0.0032
      25.09 21:1030.7292+0.014
      25.09 21:0330.7152+0.003
      25.09 21:0030.7122-0.0519
      25.09 20:5030.7641+0.0076
      25.09 20:4030.7565-0.0053
      25.09 20:3030.7618+0.0068
      25.09 20:2030.755-0.0125
      25.09 20:1030.7675+0.0225
      25.09 20:0030.745+0.0473
      25.09 19:5030.6977-0.0185
      25.09 19:4030.7162-0.0028
      25.09 19:3030.719+0.0167
      25.09 19:2030.7023-0.0022
      25.09 19:1030.7045+0.0118
      25.09 19:0330.6927-0.0031
      25.09 19:0030.6958-0.014
      25.09 18:5030.7098+0.0146
      25.09 18:4030.6952-0.0122
      25.09 18:3030.7074+0.0002
      25.09 18:2030.7072-0.0236
      25.09 18:1030.7308+0.0012
      25.09 18:0030.7296-0.0288
      25.09 17:5030.7584-0.0055
      25.09 17:4030.7639+0.0058
      25.09 17:3030.7581-0.0009
      25.09 17:2030.759+0.006
      25.09 17:1030.753-0.0152
      25.09 17:0330.7682+0.0035
      25.09 17:0030.7647-0.0219
      25.09 16:5030.7866+0.013
      25.09 16:4030.7736+0.0113
      25.09 16:3030.7623-0.0007
      25.09 16:2030.763+0.0006
      25.09 16:1030.7624+0.017
      25.09 16:0030.7454-0.0089
      25.09 15:5030.7543-0.0048
      25.09 15:4030.7591-0.0051
      25.09 15:3030.7642-0.0029
      25.09 15:2030.7671+0.0054
      25.09 15:1030.7617-0.0015
      25.09 15:0330.7632-0.0004
      25.09 15:0030.7636+0.028
      25.09 14:5030.7356+0.0198
      25.09 14:4030.7158-0.019
      25.09 14:3030.7348+0.0066
      25.09 14:2030.7282+0.0014
      25.09 14:1030.7268-0.0034
      25.09 14:0030.7302+0.0389
      25.09 13:5030.6913-0.0109
      25.09 13:4030.7022-0.0005
      25.09 13:3030.7027+0.0059
      25.09 13:2030.6968+0.0159
      25.09 13:1030.6809-0.0168
      25.09 13:0330.6977-0.0021
      25.09 13:0030.6998-0.0013
      25.09 12:5030.7011-0.002
      25.09 12:4030.7031-0.0018
      25.09 12:3030.7049+0.0062
      25.09 12:2030.6987+0.0064
      25.09 12:1030.6923-0.0151
      25.09 12:0030.7074+0.0506
      25.09 11:5030.6568-0.0057
      25.09 11:4030.6625+0.0079
      25.09 11:3030.6546-0.0064
      25.09 11:2030.661+0.0023
      25.09 11:1030.6587-0.0007
      25.09 11:0330.6594+0.0087
      25.09 11:0030.6507-0.0411
      25.09 10:5030.6918-0.0059
      25.09 10:4030.6977+0.0015
      25.09 10:3030.6962+0.0217
      25.09 10:2030.6745-0.0038
      25.09 10:1030.6783-0.0095
      25.09 10:0030.6878+0.0661
      25.09 09:5030.6217+0.0024
      25.09 09:4030.6193-0.0004
      25.09 09:3030.6197-0.0023
      25.09 09:2030.622-0.0006
      25.09 09:1030.6226+0.0049
      25.09 09:0330.6177-0.0123
      25.09 09:0030.63+0.0388
      25.09 08:5030.5912-0.0058
      25.09 08:4030.597+0.0006
      25.09 08:3030.5964+0.0046
      25.09 08:2030.5918+0.0047
      25.09 08:1030.5871+0.0088
      25.09 08:0030.5783-0.0122
      25.09 07:5030.5905+0.0158
      25.09 07:4030.5747-0.0136
      25.09 07:3030.5883-0.0013
      25.09 07:2030.5896-0.0024
      25.09 07:1030.592+0.0091
      25.09 07:0330.5829-0.0063
      25.09 07:0030.5892-0.0231
      25.09 06:5030.6123+0.0122
      25.09 06:4030.6001+0.0013
      25.09 06:3030.5988+0.0039
      25.09 06:2030.5949-0.0021
      25.09 06:1030.597-0.0093
      25.09 06:0030.6063+0.0029
      25.09 05:5030.6034+0.0048
      25.09 05:4030.5986+0.0029
      25.09 05:3030.5957-0.0014
      25.09 05:2030.5971-0.0024
      25.09 05:1030.5995-0.0041
      25.09 05:0330.6036-0.0003
      25.09 05:0030.6039+0.0435
      25.09 04:5030.5604+0.0004
      25.09 04:4030.56+0.0121
      25.09 04:3030.5479-0.0078
      25.09 04:2030.5557+0.0087
      25.09 04:1030.547-0.0016
      25.09 04:0030.5486-0.0336
      25.09 03:5030.5822-0.0022
      25.09 03:4030.5844+0.009
      25.09 03:3030.5754-0.004
      25.09 03:2030.5794+0.0049
      25.09 03:1030.5745-0.0001
      25.09 03:0330.5746-0.0007
      25.09 03:0030.5753+0.0046
      25.09 02:5030.5707+0.0102
      25.09 02:4030.5605-0.0015
      25.09 02:3030.562+0.0045
      25.09 02:2030.5575+0.0022
      25.09 02:1030.5553-0.0093
      25.09 02:0030.5646+0.0044
      25.09 01:5030.5602-0.0014
      25.09 01:4030.5616-0.0058
      25.09 01:3030.5674+0.0038
      25.09 01:2030.5636+0.0031
      25.09 01:1030.5605-0.0038
      25.09 01:0330.5643+0.0106
      25.09 01:0030.5537+0.0531
      25.09 00:5030.5006-0.0275
      25.09 00:4030.5281+0.0131
      25.09 00:3030.515+0.0076
      25.09 00:2030.5074+0.0008
      25.09 00:1030.5066-0.0021
      25.09 00:0030.5087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.8159
      макс: 30.7971
      за неделю:
      30.7815  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:1030.7815-0.0164
      25.09 22:5030.7971+0.0225
      25.09 21:5030.7211-0.0519
      25.09 20:5030.7641+0.0473
      25.09 19:5030.6977-0.014
      25.09 18:5030.7098-0.0288
      25.09 17:5030.7584-0.0219
      25.09 16:5030.7866-0.0089
      25.09 15:5030.7543+0.028
      25.09 14:5030.7356+0.0389
      25.09 13:5030.6913-0.0013
      25.09 12:5030.7011+0.0506
      25.09 11:5030.6568-0.0411
      25.09 10:5030.6918+0.0661
      25.09 09:5030.6217+0.0388
      25.09 08:5030.5912-0.0122
      25.09 07:5030.5905-0.0231
      25.09 06:5030.6123+0.0029
      25.09 05:5030.6034+0.0435
      25.09 04:5030.5604-0.0336
      25.09 03:5030.5822+0.0046
      25.09 02:5030.5707+0.0044
      25.09 01:5030.5602+0.0531
      25.09 00:5030.5006-0.0004
      24.09 23:5030.5091+0.0113
      24.09 22:5030.4854+0.0239
      24.09 21:5030.4375-0.0376
      24.09 20:5030.4983+0.0788
      24.09 19:5030.3779-0.0524
      24.09 18:5030.4312-0.0345
      24.09 17:5030.4378+0.0476
      24.09 16:5030.3704+0.0194
      24.09 15:5030.32+0.015
      24.09 14:5030.2617+0.0033
      24.09 13:5030.2443+0.0098
      24.09 12:5030.2386-0.1204
      24.09 11:5030.2939+0.069
      24.09 10:5030.2342-0.0439
      24.09 09:5030.2968+0.0049
      24.09 08:5030.2619-0.017
      24.09 07:5030.4712+0.0466
      24.09 06:5030.4749-0.0438
      24.09 05:5030.4933-0.0238
      24.09 04:5030.4289+0.0205
      24.09 03:5030.4352-0.0131
      24.09 02:5030.4248-0.0006
      24.09 01:5030.4318-0.0111
      24.09 00:5030.4501-0.0106
      23.09 23:5030.291+0.032
      23.09 22:5030.0436-0.0068
      23.09 21:5029.9877+0.0271
      23.09 20:5029.9962-0.0334
      23.09 19:5030.003+0.0156
      23.09 18:5030.0063-0.059
      23.09 17:5030.0755+0.0389
      23.09 16:5030.0151-0.0598
      23.09 15:5030.1062+0.0196
      23.09 14:5030.1166+0.0216
      23.09 13:5030.1113-0.135
      23.09 12:5030.2394-0.0411
      23.09 11:5030.2791-0.0231
      23.09 10:5030.2343-0.0013
      23.09 09:5030.2432+0.0029
      23.09 08:5030.2409+0.0195
      23.09 07:5030.2618-0.0041
      23.09 06:5030.2764+0.009
      23.09 05:5030.2915-0.0117
      23.09 04:5030.3693-0.0216
      23.09 03:5030.382-0.0227
      23.09 02:5030.3995+0.007
      23.09 01:5030.3387+0.0336
      23.09 00:5030.2787-0.02
      22.09 23:5030.2802+0.02
      22.09 22:5030.1872+0.0144
      22.09 21:5029.9822-0.0206
      22.09 20:5029.9775+0.0062
      22.09 19:5029.9755+0.0104
      22.09 18:5029.9066-0.0501
      22.09 17:5029.9495-0.0023
      22.09 16:5029.9446-0.0158
      22.09 15:5029.995-0.0468
      22.09 14:5030.0336+0.019
      22.09 13:5030.0138-0.0059
      22.09 12:5029.9994+0.056
      22.09 11:5029.9495-0.0716
      22.09 10:5030.0262-0.0573
      22.09 09:5030.0945-0.0022
      22.09 08:5030.0827+0.0005
      22.09 07:5030.0847+0.0417
      22.09 06:5030.0363+0.0056
      22.09 05:5030.0438-0.035
      22.09 04:5030.0687-0.0074
      22.09 03:5030.0486+0.0026
      22.09 02:5030.0466+0.0093
      22.09 01:5030.0231-0.0113
      22.09 00:5030.0165+0.0179
      21.09 23:5030.0171+0.0085
      21.09 22:5029.9973-0.0325
      21.09 21:5030.0362+0.0282
      21.09 20:5030.0241-0.0033
      21.09 19:5030.0344-0.0624
      21.09 18:5030.0826+0.0267
      21.09 17:5030.0827-0.0295
      21.09 16:5030.087-0.0136
      21.09 15:5030.0684+0.0032
      21.09 14:5030.0632-0.0005
      21.09 13:5030.0629+0.0404
      21.09 12:5030.038+0.0457
      21.09 11:5029.9914-0.0103
      21.09 10:5029.9909-0.0223
      21.09 09:5030.0351+0.0164
      21.09 08:5030.0155+0.0338
      21.09 07:5029.9677-0.0031
      21.09 06:5029.9621+0.0195
      21.09 05:5029.9649-0.0211
      21.09 04:5029.9946+0.0049
      21.09 03:5029.9901+0.0287
      21.09 02:5029.9657-0.0148
      21.09 01:5029.9938+0.0122
      21.09 00:5029.9941+0.0091
      20.09 23:5029.9698-0.023
      20.09 22:5029.9957+0.0033
      20.09 21:5029.9755+0.0311
      20.09 20:5029.9437-0.0132
      20.09 19:5029.9712-0.0112
      20.09 18:5030.018+0.0087
      20.09 17:5029.9993+0.0087
      20.09 16:5030.0065+0.0287
      20.09 15:5030.0183-0.0096
      20.09 14:5030.0072-0.033
      20.09 13:5030.0254+0.0089
      20.09 12:5030.014+0.0113
      20.09 11:5030.0099-0.0017
      20.09 10:5029.9985+0.0097
      20.09 09:5030.0321+0.01
      20.09 08:5030.0076+0.0165
      20.09 07:5029.9859+0.0008
      20.09 06:5029.9744-0.0085
      20.09 05:5030.0102+0.0159
      20.09 04:5029.9802+0.0026
      20.09 03:5029.9679+0.0129
      20.09 02:5029.9644+0.004
      20.09 01:5029.9765+0.0042
      20.09 00:5030.0003-0.0152
      19.09 23:5029.9924-0.0345
      19.09 22:5029.9054-0.0196
      19.09 21:5029.9308+0.0283
      19.09 20:5029.9045-0.0078
      19.09 19:5029.964-0.0125
      19.09 18:5029.9353-0.0116
      19.09 17:5029.9811+0.0377
      19.09 16:5029.9377+0.0302
      19.09 15:5029.9726-0.0025
      19.09 14:5029.9962+0.035
      19.09 13:5029.9316-0.002
      19.09 12:5029.9189+0.0212
      19.09 11:5029.9296-0.0152
      19.09 10:5029.9861-0.0068
      19.09 09:5030.0055+0.0214
      19.09 08:5029.9521+0.0231
      19.09 07:5029.9118-0.0114
      19.09 06:5029.8643-0.0234
      19.09 05:5029.8813-0.0004
      19.09 04:5029.8369-0.0109
      19.09 03:5029.8413-0.0064
      19.09 02:5029.8773-0.0049
      19.09 01:5029.8578+0.0093
      19.09 00:5029.8159-0.0374
      18.09 23:5029.8674
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 27.063
      макс: 30.7971
      за месяц:
      30.7815  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.202630.4227+0.3584
      23.09.202630.0643+0.0775
      22.09.202629.9868-0.0858
      21.09.202630.0726+0.0726
      20.09.202630+0.0608
      19.09.202629.9392+0.2112
      18.09.202629.728+0.0549
      17.09.202629.6731+0.099
      16.09.202629.5741-0.0801
      15.09.202629.6542+0.0193
      14.09.202629.6349-0.1926
      13.09.202629.8275+0.0815
      12.09.202629.746-0.0618
      11.09.202629.8078+0.1581
      10.09.202629.6497-0.1662
      09.09.202629.8159+0.1132
      08.09.202629.7027+0.0379
      07.09.202629.6648+0.1902
      06.09.202629.4746+0.1887
      05.09.202629.2859+0.2723
      04.09.202629.0136+0.255
      03.09.202628.7586+0.4116
      02.09.202628.347+0.488
      01.09.202627.859+0.5407
      31.08.202627.3183+0.2189
      30.08.202627.0994+0.0364
      29.08.202627.063-0.1044
      28.08.202627.1674-0.2495
      27.08.202627.4169-0.4159
      26.08.202627.8328
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 27.063
      макс: 30.7971
      за квартал:
      30.7815  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.202630.4227+0.3584
      23.09.202630.0643+0.0775
      22.09.202629.9868-0.0858
      21.09.202630.0726+0.0726
      20.09.202630+0.0608
      19.09.202629.9392+0.2112
      18.09.202629.728+0.0549
      17.09.202629.6731+0.099
      16.09.202629.5741-0.0801
      15.09.202629.6542+0.0193
      14.09.202629.6349-0.1926
      13.09.202629.8275+0.0815
      12.09.202629.746-0.0618
      11.09.202629.8078+0.1581
      10.09.202629.6497-0.1662
      09.09.202629.8159+0.1132
      08.09.202629.7027+0.0379
      07.09.202629.6648+0.1902
      06.09.202629.4746+0.1887
      05.09.202629.2859+0.2723
      04.09.202629.0136+0.255
      03.09.202628.7586+0.4116
      02.09.202628.347+0.488
      01.09.202627.859+0.5407
      31.08.202627.3183+0.2189
      30.08.202627.0994+0.0364
      29.08.202627.063-0.1044
      28.08.202627.1674-0.2495
      27.08.202627.4169-0.4159
      26.08.202627.8328-0.3094
      23.08.202628.1422-0.0179
      22.08.202628.1601+0.0124
      21.08.202628.1477-0.0211
      20.08.202628.1688-0.2977
      19.08.202628.4665+0.0397
      18.08.202628.4268-0.1782
      17.08.202628.605-0.016
      16.08.202628.621+0.0294
      15.08.202628.5916-0.1561
      14.08.202628.7477+0.0391
      13.08.202628.7086-0.1196
      12.08.202628.8282-0.0329
      11.08.202628.8611-0.0296
      10.08.202628.8907-0.0901
      09.08.202628.9808-0.0619
      08.08.202629.0427-0.1321
      07.08.202629.1748+0.1258
      06.08.202629.049+0.0664
      05.08.202628.9826+0.0896
      04.08.202628.893+0.3066
      03.08.202628.5864+0.0865
      02.08.202628.4999-0.0543
      01.08.202628.5542-0.0846
      31.07.202628.6388-1.1791
      30.07.202629.8179+0.0337
      29.07.202629.7842+0.3844
      28.07.202629.3998+0.2879
      27.07.202629.1119+0.5288
      26.07.202628.5831+0.2905
      25.07.202628.2926+0.2054
      24.07.202628.0872+0.3466
      23.07.202627.7406-0.0629
      22.07.202627.8035+0.191
      21.07.202627.6125+0.2788
      20.07.202627.3337-0.0334
      19.07.202627.3671-0.0379
      18.07.202627.405+0.0389
      17.07.202627.3661-0.0937
      16.07.202627.4598+0.0511
      15.07.202627.4087+0.1063
      14.07.202627.3024+0.1901
      13.07.202627.1123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.