Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AIVIVE

    Курс Cardano (ADA) к AIVIVE (AVV)

    Обновлено: 31.07.2026 04:45:39Cardano

    =
    Калькулятор ADA - AVV / Обратный расчет: курс AIVIVE к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно aivive, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.0359
      макс: 19.3773
      за сутки:
      18.9793  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 04:4518.9793-0.0185
      31.07 04:3018.9978+0.0386
      31.07 04:2018.9592+0.0253
      31.07 04:1018.9339+0.1019
      31.07 04:0018.832-0.002
      31.07 03:5018.834+0.0029
      31.07 03:4018.8311+0.0156
      31.07 03:3018.8155-0.0143
      31.07 03:2018.8298-0.0581
      31.07 03:1018.8879+0.039
      31.07 03:0318.8489-0.0034
      31.07 03:0018.8523-0.0306
      31.07 02:5018.8829-0.0367
      31.07 02:4018.9196+0.0295
      31.07 02:3018.8901-0.0219
      31.07 02:2018.912+0.0582
      31.07 02:1018.8538+0.0079
      31.07 02:0018.8459-0.0404
      31.07 01:5018.8863-0.0529
      31.07 01:4018.9392+0.0336
      31.07 01:3018.9056+0.0364
      31.07 01:2018.8692-0.0197
      31.07 01:1018.8889-0.0042
      31.07 01:0318.8931-0.0375
      31.07 01:0018.9306+0.0124
      31.07 00:5018.9182-0.0323
      31.07 00:4018.9505+0.0092
      31.07 00:3018.9413-0.0141
      31.07 00:2018.9554+0.0151
      31.07 00:1018.9403-0.0552
      31.07 00:0018.9955+0.0338
      30.07 23:5018.9617+0.0183
      30.07 23:4018.9434-0.1208
      30.07 23:3019.0642-0.0239
      30.07 23:2019.0881-0.0673
      30.07 23:1019.1554-0.0466
      30.07 23:0319.202+0.0042
      30.07 23:0019.1978+0.0274
      30.07 22:5019.1704+0.0044
      30.07 22:4019.166+0.0119
      30.07 22:3019.1541+0.0405
      30.07 22:2019.1136+0.0473
      30.07 22:1019.0663+0.0141
      30.07 22:0019.0522-0.0148
      30.07 21:5019.067+0.0347
      30.07 21:4019.0323-0.007
      30.07 21:3019.0393+0.0159
      30.07 21:2019.0234-0.0665
      30.07 21:1019.0899+0.0414
      30.07 21:0319.0485+0.0038
      30.07 21:0019.0447+0.0405
      30.07 20:5019.0042+0.0514
      30.07 20:4018.9528-0.0137
      30.07 20:3018.9665+0.0138
      30.07 20:2018.9527+0.0517
      30.07 20:1018.901+0.002
      30.07 20:0018.899+0.0459
      30.07 19:5018.8531-0.1398
      30.07 19:4018.9929+0.0044
      30.07 19:3018.9885-0.0705
      30.07 19:2019.059-0.0021
      30.07 19:1019.0611+0.0265
      30.07 19:0319.0346+0.0216
      30.07 19:0019.013-0.1375
      30.07 18:5019.1505-0.1036
      30.07 18:4019.2541-0.1124
      30.07 18:3019.3665-0.0108
      30.07 18:2019.3773+0.0482
      30.07 18:1019.3291+0.2268
      30.07 18:0019.1023+0.2104
      30.07 17:5018.8919+0.0352
      30.07 17:4018.8567+0.19
      30.07 17:3018.6667+0.0498
      30.07 17:2018.6169-0.0276
      30.07 17:1018.6445+0.0149
      30.07 17:0318.6296-0.0157
      30.07 17:0018.6453+0.0628
      30.07 16:5018.5825+0.2087
      30.07 16:4018.3738+0.0088
      30.07 16:3018.365+0.042
      30.07 16:2018.323-0.0397
      30.07 16:1018.3627+0.0022
      30.07 16:0018.3605+0.0436
      30.07 15:5018.3169+0.032
      30.07 15:4018.2849+0.055
      30.07 15:3018.2299-0.0252
      30.07 15:2018.2551+0.0908
      30.07 15:1018.1643+0.0829
      30.07 15:0318.0814-0.0032
      30.07 15:0018.0846+0.0385
      30.07 14:5018.0461+0.0028
      30.07 14:4018.0433+0.0074
      30.07 14:3018.0359-0.0293
      30.07 14:2018.0652+0.0246
      30.07 14:1018.0406+0.001
      30.07 14:0018.0396-0.0336
      30.07 13:5018.0732-0.0636
      30.07 13:4018.1368+0.0008
      30.07 13:3018.136-0.001
      30.07 13:2018.137-0.1482
      30.07 13:1018.2852+0.0331
      30.07 13:0318.2521+0.0028
      30.07 13:0018.2493+0.0012
      30.07 12:5018.2481-0.0346
      30.07 12:4018.2827-0.0225
      30.07 12:3018.3052-0.06
      30.07 12:2018.3652+0.0525
      30.07 12:1018.3127+0.027
      30.07 12:0318.2857-0.001
      30.07 12:0018.2867-0.023
      30.07 11:5018.3097+0.0005
      30.07 11:4018.3092+0.0512
      30.07 11:3018.258+0.0487
      30.07 11:2018.2093+0.0462
      30.07 11:1018.1631+0.0096
      30.07 11:0018.1535-0.0155
      30.07 10:5018.169+0.0068
      30.07 10:4018.1622-0.0097
      30.07 10:3018.1719+0.0429
      30.07 10:2018.129-0.0068
      30.07 10:1018.1358+0.0219
      30.07 10:0318.1139+0.018
      30.07 10:0018.0959-0.2248
      30.07 08:4018.3207+0.0476
      30.07 08:3018.2731+0.0136
      30.07 08:2018.2595-0.0241
      30.07 08:1018.2836-0.0163
      30.07 08:0318.2999-0.0075
      30.07 08:0018.3074-0.0081
      30.07 07:5018.3155-0.0174
      30.07 07:4018.3329+0.0141
      30.07 07:3018.3188+0.0073
      30.07 07:2018.3115-0.0408
      30.07 07:1018.3523-0.0183
      30.07 07:0018.3706-0.0061
      30.07 06:5018.3767-0.0088
      30.07 06:4018.3855-0.0163
      30.07 06:3018.4018-0.0115
      30.07 06:2018.4133-0.0036
      30.07 06:1018.4169+0.0154
      30.07 06:0318.4015-0.0149
      30.07 06:0018.4164-0.0431
      30.07 05:5018.4595+0.0441
      30.07 05:4018.4154-0.0892
      30.07 05:3018.5046-0.0144
      30.07 05:2018.519-0.0099
      30.07 05:1018.5289-0.0256
      30.07 05:0018.5545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.1896
      макс: 19.3773
      за неделю:
      18.9793  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 04:4518.9793-0.002
      31.07 03:5018.834-0.0306
      31.07 02:5018.8829-0.0404
      31.07 01:5018.8863+0.0124
      31.07 00:5018.9182+0.0338
      30.07 23:5018.9617+0.0274
      30.07 22:5019.1704-0.0148
      30.07 21:5019.067+0.0405
      30.07 20:5019.0042+0.0459
      30.07 19:5018.8531-0.1375
      30.07 18:5019.1505+0.2104
      30.07 17:5018.8919+0.0628
      30.07 16:5018.5825+0.0436
      30.07 15:5018.3169+0.0385
      30.07 14:5018.0461-0.0336
      30.07 13:5018.0732+0.0012
      30.07 12:5018.2481-0.023
      30.07 11:5018.3097-0.0155
      30.07 10:5018.169-0.2248
      30.07 08:4018.3207-0.0081
      30.07 07:5018.3155-0.0061
      30.07 06:5018.3767-0.0431
      30.07 05:5018.4595-0.029
      30.07 04:5018.5835-0.0002
      30.07 03:5018.2987-0.0011
      30.07 02:5018.3417+0.0004
      30.07 01:5018.3641+0.0009
      30.07 00:5018.3998-0.1076
      29.07 23:5018.3805+0.0059
      29.07 22:5018.4746+0.1553
      29.07 21:5018.8495+0.0614
      29.07 20:5018.5845+0.0316
      29.07 19:5018.4347-0.0005
      29.07 18:5018.4208+0.0119
      29.07 17:5018.4349-0.0684
      29.07 16:5018.6562-0.0007
      29.07 15:5018.5579-0.0027
      29.07 14:5018.6118-0.068
      29.07 13:5018.6078+0.058
      29.07 12:5018.6272-0.0331
      29.07 11:5018.6724+0.0079
      29.07 10:5018.6034-0.0241
      29.07 09:5018.6581-0.0018
      29.07 08:5018.5918+0.042
      29.07 07:5018.391+0.0077
      29.07 06:5018.4342-0.0621
      29.07 05:5018.6973-0.0293
      29.07 04:5018.2705-0.0096
      29.07 03:5018.2242+0.0123
      29.07 02:5018.0795-0.0625
      29.07 01:5018.1201+0.0198
      29.07 00:5017.9558+0.0184
      28.07 23:5017.8756+0.025
      28.07 22:5017.7446-0.0255
      28.07 21:5017.7577+0.0228
      28.07 20:5017.7635+0.0563
      28.07 19:5017.7824-0.0069
      28.07 18:5017.7492+0.0312
      28.07 17:5017.5203+0.0513
      28.07 16:5017.4353-0.0084
      28.07 15:5017.7902-0.0093
      28.07 14:5017.5288-0.0167
      28.07 13:5017.5133-0.0466
      28.07 12:5017.5849-0.0108
      28.07 11:5017.5567+0.0524
      28.07 10:5017.4671+0.0444
      28.07 09:5017.4808-0.0025
      28.07 08:5017.4123+0.0322
      28.07 07:5017.3031-0.0282
      28.07 06:5017.2889+0.0285
      28.07 05:5017.2119-0.064
      28.07 04:5017.2629-0.0771
      28.07 03:5017.2547+0.0236
      28.07 02:5017.1896-0.1039
      28.07 01:5017.2793-0.0138
      28.07 00:5017.5776+0.0266
      27.07 23:5017.5711-0.0013
      27.07 22:5017.5827-0.037
      27.07 21:5017.5741+0.0456
      27.07 20:5017.6219-0.0162
      27.07 19:5017.6546-0.0121
      27.07 18:5017.5799+0.0229
      27.07 17:5017.6535-0.0651
      27.07 16:5018.2835+0.0037
      27.07 15:5018.1197-0.0166
      27.07 14:5018.1434-0.0204
      27.07 13:5018.2678+0.0096
      27.07 12:5018.2298+0.0056
      27.07 11:5018.1838-0.0246
      27.07 10:5018.2229-0.0707
      27.07 09:5018.4126+0.0174
      27.07 08:5018.272-0.0618
      27.07 07:5018.2567-0.0026
      27.07 06:5018.1758-0.0443
      27.07 05:5018.2595-0.0246
      27.07 04:5018.2294-0.0102
      27.07 03:5018.2036+0.0099
      27.07 02:5018.2377-0.0539
      27.07 01:5018.0818+0.003
      27.07 00:5017.9077-0.0094
      26.07 23:5017.8354-0.0138
      26.07 22:5017.8543+0.0192
      26.07 21:5017.8536-0.0127
      26.07 20:5017.8802-0.0246
      26.07 19:5017.9685+0.0007
      26.07 18:5017.9543+0.0128
      26.07 17:5017.8909-0.0126
      26.07 16:5017.8863-0.0106
      26.07 15:5017.9167+0.0165
      26.07 14:5017.8914+0.0082
      26.07 13:5017.919-0.0096
      26.07 12:5017.8915+0.037
      26.07 11:5017.8546-0.0064
      26.07 10:5017.8828+0.042
      26.07 09:5017.9188-0.0507
      26.07 08:5017.9069-0.0214
      26.07 07:5017.892-0.0224
      26.07 06:5017.8351+0.0153
      26.07 05:5017.7988+0.0122
      26.07 04:5017.7992+0.0135
      26.07 03:5017.7928+0.0042
      26.07 02:5017.7369+0.0028
      26.07 01:5017.7801-0.0281
      26.07 00:5017.7822-0.0239
      25.07 23:5017.756+0.0015
      25.07 22:5017.824-
      25.07 21:5017.8773-0.0397
      25.07 20:5017.8998-0.0139
      25.07 19:5017.8006+0.0016
      25.07 18:5017.7713+0.0406
      25.07 17:5017.6361-0.0376
      25.07 16:5017.6851+0.0652
      25.07 15:5017.509+0.0027
      25.07 14:5017.4087+0.0141
      25.07 13:5017.3453+0.0159
      25.07 12:5017.3669-0.0012
      25.07 11:5017.3237-0.0016
      25.07 10:5017.3536+0.0071
      25.07 09:5017.3039-0.0045
      25.07 08:5017.4214-0.0159
      25.07 07:5017.5063-0.0071
      25.07 06:5017.5223-0.0093
      25.07 05:5017.4881-0.0135
      25.07 04:5017.4813-0.007
      25.07 03:5017.5032+0.0149
      25.07 02:5017.4561+0.0044
      25.07 01:5017.4759-0.0132
      25.07 00:5017.4329-0.0031
      24.07 23:5017.4374-0.0121
      24.07 22:5017.453+0.0266
      24.07 21:5017.4266+0.0046
      24.07 20:5017.4346+0.0184
      24.07 19:5017.4084+0.0169
      24.07 18:5017.5735+0.0833
      24.07 17:5017.5502-0.1808
      24.07 16:5017.7545-0.0171
      24.07 15:5017.7406+0.0224
      24.07 14:5017.7711-0.0364
      24.07 13:5017.6761+0.0228
      24.07 12:5017.7204-0.0269
      24.07 11:5017.8302+0.0704
      24.07 10:5017.7849+0.0127
      24.07 09:5017.7319-0.0217
      24.07 08:5017.7343+0.0053
      24.07 07:5017.7475+0.007
      24.07 06:5017.7528-0.0071
      24.07 05:5017.6778-0.0622
      24.07 04:5017.7656
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 16.3363
      макс: 19.3773
      за месяц:
      18.9793  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202618.5986+0.0866
      29.07.202618.512+0.8887
      28.07.202617.6233-0.2936
      27.07.202617.9169+0.0063
      26.07.202617.9106+0.3198
      25.07.202617.5908-0.0275
      24.07.202617.6183-0.5512
      23.07.202618.1695-0.2002
      22.07.202618.3697+0.1648
      21.07.202618.2049+1.0278
      20.07.202617.1771-0.0466
      19.07.202617.2237-0.045
      18.07.202617.2687+0.4263
      17.07.202616.8424-0.1148
      16.07.202616.9572-0.0775
      15.07.202617.0347+0.391
      14.07.202616.6437+0.3074
      13.07.202616.3363
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 16.3363
      макс: 19.3773
      за квартал:
      18.9793  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202618.5986+0.0866
      29.07.202618.512+0.8887
      28.07.202617.6233-0.2936
      27.07.202617.9169+0.0063
      26.07.202617.9106+0.3198
      25.07.202617.5908-0.0275
      24.07.202617.6183-0.5512
      23.07.202618.1695-0.2002
      22.07.202618.3697+0.1648
      21.07.202618.2049+1.0278
      20.07.202617.1771-0.0466
      19.07.202617.2237-0.045
      18.07.202617.2687+0.4263
      17.07.202616.8424-0.1148
      16.07.202616.9572-0.0775
      15.07.202617.0347+0.391
      14.07.202616.6437+0.3074
      13.07.202616.3363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.