Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AIVIVE

    Курс Cardano (ADA) к AIVIVE (AVV)

    Обновлено: 29.10.2026 13:30:01Cardano

    =
    Калькулятор ADA - AVV / Обратный расчет: курс AIVIVE к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aivive, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.7176
      макс: 27.2965
      за сутки:
        26.2459

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:3026.2459+0.0396
      29.10 13:2026.2063-0.0701
      29.10 13:1026.2764-0.0232
      29.10 13:0326.2996+0.0042
      29.10 13:0026.2954+0.0474
      29.10 12:5026.248-0.0088
      29.10 12:4026.2568-0.0775
      29.10 12:3026.3343-0.0026
      29.10 12:2026.3369+0.0549
      29.10 12:1026.282+0.076
      29.10 12:0026.206+0.0251
      29.10 11:5026.1809-0.0236
      29.10 11:4026.2045+0.0061
      29.10 11:3026.1984+0.0756
      29.10 11:2026.1228+0.0528
      29.10 11:1026.07+0.037
      29.10 11:0326.033+0.0201
      29.10 11:0026.0129+0.0555
      29.10 10:5025.9574+0.0204
      29.10 10:4025.937-0.0154
      29.10 10:3025.9524-0.004
      29.10 10:2025.9564+0.0339
      29.10 10:1025.9225-0.1259
      29.10 10:0026.0484+0.0079
      29.10 09:5026.0405-0.0732
      29.10 09:4026.1137+0.0983
      29.10 09:3026.0154-0.0506
      29.10 09:2026.066-0.1467
      29.10 09:1026.2127+0.0708
      29.10 09:0326.1419-0.0199
      29.10 09:0026.1618-0.0961
      29.10 08:5026.2579-0.0247
      29.10 08:4026.2826+0.0007
      29.10 08:3026.2819-0.065
      29.10 08:2026.3469+0.1395
      29.10 08:1026.2074+0.0984
      29.10 08:0026.109+0.0084
      29.10 07:5026.1006+0.1122
      29.10 07:4025.9884+0.0338
      29.10 07:3025.9546+0.0366
      29.10 07:2025.918+0.0946
      29.10 07:1025.8234-0.0157
      29.10 07:0325.8391+0.0098
      29.10 07:0025.8293+0.0154
      29.10 06:5025.8139-0.0044
      29.10 06:4025.8183-0.0085
      29.10 06:3025.8268-0.0431
      29.10 06:2025.8699-0.0854
      29.10 06:1025.9553+0.0724
      29.10 06:0025.8829+0.1473
      29.10 05:5025.7356+0.018
      29.10 05:4025.7176-0.2137
      29.10 05:3025.9313-0.015
      29.10 05:2025.9463-0.0367
      29.10 05:1025.983-0.1346
      29.10 05:0326.1176-0.0811
      29.10 05:0026.1987-0.3025
      29.10 04:5026.5012-0.2704
      29.10 04:4026.7716-0.1406
      29.10 04:3026.9122-0.0509
      29.10 04:2026.9631+0.0162
      29.10 04:1026.9469-0.0996
      29.10 04:0027.0465-0.0423
      29.10 03:5027.0888-0.0386
      29.10 03:4027.1274-0.0525
      29.10 03:3027.1799+0.1743
      29.10 03:2027.0056+0.0343
      29.10 03:1026.9713-0.0466
      29.10 03:0327.0179+0.0158
      29.10 03:0027.0021+0.0129
      29.10 02:5026.9892-0.0284
      29.10 02:4027.0176+0.0348
      29.10 02:3026.9828-0.0112
      29.10 02:2026.994+0.0359
      29.10 02:1026.9581+0.0013
      29.10 02:0026.9568-0.0495
      29.10 01:5027.0063+0.0024
      29.10 01:4027.0039+0.0991
      29.10 01:3026.9048-0.0634
      29.10 01:2026.9682-0.0417
      29.10 01:1027.0099-0.0709
      29.10 01:0327.0808-0.065
      29.10 01:0027.1458+0.0689
      29.10 00:5027.0769+0.1361
      29.10 00:4026.9408-0.0961
      29.10 00:3027.0369-0.1024
      29.10 00:2027.1393+0.0447
      29.10 00:1027.0946+0.0875
      29.10 00:0027.0071+0.111
      28.10 23:5026.8961+0.0365
      28.10 23:4026.8596-0.0306
      28.10 23:3026.8902-0.1244
      28.10 23:2027.0146-0.2819
      28.10 23:1027.2965+0.0711
      28.10 23:0327.2254+0.1286
      28.10 23:0027.0968+0.0495
      28.10 22:5027.0473+0.1736
      28.10 22:4026.8737+0.0504
      28.10 22:3026.8233+0.0603
      28.10 22:2026.763-0.0571
      28.10 22:1026.8201+0.1173
      28.10 22:0026.7028-0.0189
      28.10 21:5026.7217-0.0011
      28.10 21:4026.7228+0.1909
      28.10 21:3026.5319-0.0036
      28.10 21:2026.5355-0.1203
      28.10 21:1026.6558+0.0771
      28.10 21:0326.5787-0.0078
      28.10 21:0026.5865+0.0358
      28.10 20:5026.5507+0.1083
      28.10 20:4026.4424+0.0505
      28.10 20:3026.3919-0.0001
      28.10 20:2026.392-0.0419
      28.10 20:1026.4339-0.0289
      28.10 20:0026.4628+0.1183
      28.10 19:5026.3445-0.1562
      28.10 19:4026.5007-0.0093
      28.10 19:3026.51+0.0005
      28.10 19:2026.5095+0.0231
      28.10 19:1026.4864-0.061
      28.10 19:0326.5474+0.0051
      28.10 19:0026.5423+0.0098
      28.10 18:5026.5325+0.0118
      28.10 18:4026.5207-0.049
      28.10 18:3026.5697+0.039
      28.10 18:2026.5307+0.084
      28.10 18:1026.4467+0.0852
      28.10 18:0026.3615-0.0124
      28.10 17:5026.3739+0.0437
      28.10 17:4026.3302+0.0229
      28.10 17:3026.3073-0.0418
      28.10 17:2026.3491-0.1047
      28.10 17:1026.4538+0.0657
      28.10 17:0326.3881-0.0146
      28.10 17:0026.4027+0.0055
      28.10 16:5026.3972-0.0711
      28.10 16:4026.4683+0.0244
      28.10 16:3026.4439+0.0725
      28.10 16:2026.3714-0.1083
      28.10 16:1026.4797+0.0023
      28.10 16:0026.4774-0.037
      28.10 15:5026.5144-0.0537
      28.10 15:4026.5681-0.1381
      28.10 15:3026.7062-0.0023
      28.10 15:2026.7085-0.1512
      28.10 15:1026.8597-0.0792
      28.10 15:0326.9389-0.0284
      28.10 15:0026.9673-0.0293
      28.10 14:5026.9966+0.0173
      28.10 14:4026.9793+0.0271
      28.10 14:3026.9522+0.0088
      28.10 14:2026.9434-0.0728
      28.10 14:1027.0162-0.0596
      28.10 14:0027.0758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.7176
      макс: 28.2333
      за неделю:
        26.2459

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:3026.2459+0.0474
      29.10 12:5026.248+0.0251
      29.10 11:5026.1809+0.0555
      29.10 10:5025.9574+0.0079
      29.10 09:5026.0405-0.0961
      29.10 08:5026.2579+0.0084
      29.10 07:5026.1006+0.0154
      29.10 06:5025.8139+0.1473
      29.10 05:5025.7356-0.3025
      29.10 04:5026.5012-0.0423
      29.10 03:5027.0888+0.0129
      29.10 02:5026.9892-0.0495
      29.10 01:5027.0063+0.0689
      29.10 00:5027.0769+0.111
      28.10 23:5026.8961+0.0495
      28.10 22:5027.0473-0.0189
      28.10 21:5026.7217+0.0358
      28.10 20:5026.5507+0.1183
      28.10 19:5026.3445+0.0098
      28.10 18:5026.5325-0.0124
      28.10 17:5026.3739+0.0055
      28.10 16:5026.3972-0.037
      28.10 15:5026.5144-0.0293
      28.10 14:5026.9966-0.0026
      28.10 13:5027.0784+0.0227
      28.10 12:5027.0431-0.0566
      28.10 11:5027.0682+0.0348
      28.10 10:5026.8697-0.0242
      28.10 09:5026.895-0.012
      28.10 08:5026.8592-0.0299
      28.10 07:5026.9759-0.0922
      28.10 06:5027.098+0.0238
      28.10 05:5026.917+0.0581
      28.10 04:5026.8507+0.0193
      28.10 03:5026.7257+0.0215
      28.10 02:5026.8231+0.0298
      28.10 01:5026.6934-0.0317
      28.10 00:5026.8413+0.0194
      27.10 23:5026.6972-0.0412
      27.10 22:5026.7498-0.1059
      27.10 21:5026.6991-0.0642
      27.10 20:5026.7113+0.0418
      27.10 19:5026.6906-0.0368
      27.10 18:5026.8049+0.0701
      27.10 17:5026.6313-0.0702
      27.10 16:5026.6484+0.0887
      27.10 15:5026.7188-0.0002
      27.10 14:5026.5507-0.0024
      27.10 13:5026.4797+0.008
      27.10 12:5026.3709-0.0806
      27.10 11:5026.6098+0.0282
      27.10 10:5026.6734+0.0046
      27.10 09:5026.5333+0.0283
      27.10 08:5026.6189+0.0111
      27.10 07:5026.5783-0.1783
      27.10 06:5026.6691-0.0588
      27.10 05:5026.5996-0.0718
      27.10 04:5026.7966-0.0171
      27.10 03:5026.7935-0.0592
      27.10 02:5026.7962-0.0106
      27.10 01:5026.6381-0.0299
      27.10 00:5026.6495+0.0071
      26.10 23:5026.5613-0.0105
      26.10 22:5026.6666-0.0159
      26.10 21:5026.7322+0.0134
      26.10 20:5026.8517+0.1727
      26.10 19:5026.585-0.1156
      26.10 18:5027.0532+0.0971
      26.10 17:5026.7825-0.0814
      26.10 16:5026.4993+0.0593
      26.10 15:5026.6905+0.0616
      26.10 14:5026.5259-0.0512
      26.10 13:5026.5832-0.0288
      26.10 12:5026.6154+0.0011
      26.10 11:5026.5403+0.0673
      26.10 10:5026.1899+0.0574
      26.10 09:5026.333-0.0184
      26.10 08:5026.5249-0.0077
      26.10 07:5026.388-0.0488
      26.10 06:5026.4324-0.2074
      26.10 05:5026.6708+0.2015
      26.10 04:5026.0825-0.0283
      26.10 03:5026.2573+0.1115
      26.10 02:5026.19-0.0943
      26.10 01:5026.5592-0.0106
      26.10 00:5026.416-0.0285
      25.10 23:5026.5693+0.0408
      25.10 22:5026.436+0.0071
      25.10 21:5026.5508+0.0125
      25.10 20:5026.551+0.135
      25.10 19:5026.3938-0.0599
      25.10 18:5026.4265+0.1875
      25.10 17:5026.2378+0.0859
      25.10 16:5026.053+0.0482
      25.10 15:5025.905-0.0402
      25.10 14:5025.9857+0.0171
      25.10 13:5025.8597+0.0146
      25.10 12:5026.0116-0.062
      25.10 11:5026.13-0.0556
      25.10 10:5026.4862-0.1776
      25.10 09:5026.352+0.0122
      25.10 08:5026.4977-0.0163
      25.10 07:5026.6658+0.0258
      25.10 06:5026.5967+0.0103
      25.10 05:5026.8403+0.0048
      25.10 04:5026.9333+0.0035
      25.10 03:5026.8392-0.0317
      25.10 02:5026.8325+0.0418
      25.10 01:5026.5603+0.0056
      25.10 00:5026.5521+0.0465
      24.10 23:5026.5433+0.0062
      24.10 22:5026.5421+0.0408
      24.10 21:5026.589-0.0263
      24.10 20:5026.3799+0.192
      24.10 19:5026.2261+0.1018
      24.10 18:5026.088+0.068
      24.10 17:5026.2422+0.0165
      24.10 16:5026.6688+0.0388
      24.10 15:5026.6811+0.0396
      24.10 14:5026.453-0.0627
      24.10 13:5026.4472+0.0329
      24.10 12:5026.2662+0.1341
      24.10 11:5026.5808+0.024
      24.10 10:5026.8115+0.0306
      24.10 09:5026.9821-0.022
      24.10 08:5027.0261+0.0892
      24.10 07:5027.1629-0.0072
      24.10 06:5027.065-0.0934
      24.10 05:5027.0143-0.0133
      24.10 04:5026.984+0.01
      24.10 03:5026.6208+0.0877
      24.10 02:5026.6814-0.3276
      24.10 01:5026.6411+0.0223
      24.10 00:5027.1948-0.0035
      23.10 23:5027.2567-0.03
      23.10 22:5027.1834-0.0165
      23.10 21:5027.4464+0.0256
      23.10 20:5027.4716-0.0691
      23.10 19:5027.6927+0.1239
      23.10 18:5027.4025-0.0084
      23.10 17:5027.5497+0.0359
      23.10 16:5027.7512-0.0345
      23.10 15:5027.6586+0.0039
      23.10 14:5027.5103+0.028
      23.10 13:5027.4938+0.0695
      23.10 12:5027.3428+0.0366
      23.10 11:5027.452-0.0213
      23.10 10:5027.6609+0.0053
      23.10 09:5027.6694-0.031
      23.10 08:5027.2963-0.0026
      23.10 07:5027.0003+0.0261
      23.10 06:5027.0484+0.087
      23.10 05:5026.732-0.1048
      23.10 04:5026.6647+0.0806
      23.10 03:5026.5003+0.0549
      23.10 02:5026.0049+0.1677
      23.10 01:5025.9056+0.0956
      23.10 00:5025.939-0.4077
      22.10 23:5026.2847-0.0435
      22.10 22:5026.4137-0.0306
      22.10 21:5026.4779+0.0451
      22.10 20:5026.83-0.0336
      22.10 19:5026.7397+0.129
      22.10 18:5026.5869-0.053
      22.10 17:5026.981+0.2331
      22.10 16:5026.9317-0.132
      22.10 15:5027.2861-0.0818
      22.10 14:5028.2333+0.0332
      22.10 13:5028.1312
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 25.7176
      макс: 32.2718
      за месяц:
        26.2459
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202626.8199+0.1719
      27.10.202626.648+0.0783
      26.10.202626.5697+0.1657
      25.10.202626.404-0.2365
      24.10.202626.6405-0.5741
      23.10.202627.2146-0.3983
      22.10.202627.6129-2.2475
      21.10.202629.8604+0.7359
      20.10.202629.1245-1.5291
      19.10.202630.6536-1.0859
      18.10.202631.7395+1.8262
      17.10.202629.9133+1.0648
      16.10.202628.8485+1.0855
      15.10.202627.763-0.6718
      14.10.202628.4348-0.2781
      13.10.202628.7129-0.8351
      12.10.202629.548-0.2756
      11.10.202629.8236-0.4589
      10.10.202630.2825+1.8593
      09.10.202628.4232-0.7537
      08.10.202629.1769-1.1971
      07.10.202630.374-1.8978
      06.10.202632.2718+0.5958
      05.10.202631.676+2.7408
      04.10.202628.9352-0.3053
      02.10.202629.2405+0.156
      01.10.202629.0845+0.5205
      30.09.202628.564-0.1188
      29.09.202628.6828+0.0419
      28.09.202628.6409
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 18.184
      макс: 32.2718
      за квартал:
      26.2459  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202626.8199+0.1719
      27.10.202626.648+0.0783
      26.10.202626.5697+0.1657
      25.10.202626.404-0.2365
      24.10.202626.6405-0.5741
      23.10.202627.2146-0.3983
      22.10.202627.6129-2.2475
      21.10.202629.8604+0.7359
      20.10.202629.1245-1.5291
      19.10.202630.6536-1.0859
      18.10.202631.7395+1.8262
      17.10.202629.9133+1.0648
      16.10.202628.8485+1.0855
      15.10.202627.763-0.6718
      14.10.202628.4348-0.2781
      13.10.202628.7129-0.8351
      12.10.202629.548-0.2756
      11.10.202629.8236-0.4589
      10.10.202630.2825+1.8593
      09.10.202628.4232-0.7537
      08.10.202629.1769-1.1971
      07.10.202630.374-1.8978
      06.10.202632.2718+0.5958
      05.10.202631.676+2.7408
      04.10.202628.9352-0.3053
      02.10.202629.2405+0.156
      01.10.202629.0845+0.5205
      30.09.202628.564-0.1188
      29.09.202628.6828+0.0419
      28.09.202628.6409-1.7813
      27.09.202630.4222+0.6265
      25.09.202629.7957+1.4377
      24.09.202628.358-0.2834
      23.09.202628.6414+0.2846
      22.09.202628.3568+1.1364
      21.09.202627.2204+1.6965
      20.09.202625.5239-0.3096
      19.09.202625.8335+1.327
      18.09.202624.5065+2.0845
      17.09.202622.422+0.7737
      16.09.202621.6483-0.9857
      15.09.202622.634-0.7478
      14.09.202623.3818+0.4118
      13.09.202622.97-0.0958
      12.09.202623.0658+0.0824
      11.09.202622.9834-0.2864
      10.09.202623.2698-0.7882
      09.09.202624.058-0.2351
      08.09.202624.2931+0.0851
      07.09.202624.208+0.1463
      06.09.202624.0617+0.6876
      05.09.202623.3741-0.0531
      04.09.202623.4272+0.7096
      03.09.202622.7176+1.9099
      02.09.202620.8077+0.1924
      01.09.202620.6153+0.6284
      31.08.202619.9869-0.5057
      30.08.202620.4926+0.0976
      29.08.202620.395-0.6625
      28.08.202621.0575-0.6245
      27.08.202621.682+0.1972
      26.08.202621.4848-0.2946
      25.08.202621.7794-1.4209
      23.08.202623.2003-0.6716
      22.08.202623.8719+1.5876
      21.08.202622.2843+2.3766
      20.08.202619.9077+1.2059
      19.08.202618.7018+0.2862
      18.08.202618.4156-0.1883
      17.08.202618.6039-0.2141
      16.08.202618.818-0.2108
      15.08.202619.0288-0.2723
      14.08.202619.3011-0.3136
      13.08.202619.6147-0.218
      12.08.202619.8327-0.3358
      11.08.202620.1685-0.8401
      10.08.202621.0086-0.2975
      09.08.202621.3061-0.2909
      08.08.202621.597-0.1744
      07.08.202621.7714+0.6262
      06.08.202621.1452+0.444
      05.08.202620.7012-0.1769
      04.08.202620.8781+0.6571
      03.08.202620.221+0.4144
      02.08.202619.8066+1.4469
      01.08.202618.3597+0.1757
      31.07.202618.184-0.4146
      30.07.202618.5986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.