Курсы криптовалют к Tether USDt

Bitcoin 78816.71
Эфириум 2528.7
BNB 725.66
XRP 1.4203
USDC 1
Solana 102.68
TRON 0.34182
Hyperliquid 80.7156
Zcash 1142.61
Dogecoin 0.08456
Monero 517.79
Chainlink 11.5291
UNUS SED LEO 8.9985
Cardano 0.21108
Stellar 0.19514
Decimal 0.49367
Ethena USDe 1
Dai 0.99985
Bitcoin Cash 225.5

Курс Tether USDt (USDT) к AIVIVE (AVV)

Обновлено: 14.09.2026 20:00:01 Tether USDt


	=
Калькулятор USDT - AVV / Обратный расчет: курс AIVIVE к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно aivive, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 111.14

макс: 112.22

за сутки:

111.43

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 20:00	111.43	-0.12
14.09 19:50	111.55	+0.03
14.09 19:40	111.52	+0.06
14.09 19:30	111.46	+0.02
14.09 19:20	111.44	-0.09
14.09 19:10	111.53	-0.02
14.09 19:03	111.55	-
14.09 19:00	111.55	+0.06
14.09 18:50	111.49	+0.12
14.09 18:40	111.37	-0.08
14.09 18:30	111.45	-0.03
14.09 18:20	111.48	-0.04
14.09 18:10	111.52	-0.06
14.09 18:00	111.58	-0.15
14.09 17:50	111.73	+0.11
14.09 17:40	111.62	+0.01
14.09 17:30	111.61	+0.03
14.09 17:20	111.58	-0.08
14.09 17:10	111.66	+0.06
14.09 17:03	111.6	+0.01
14.09 17:00	111.59	+0.02
14.09 16:50	111.57	-0.11
14.09 16:40	111.68	+0.08
14.09 16:30	111.6	-0.02
14.09 16:20	111.62	+0.04
14.09 16:10	111.58	+0.01
14.09 16:00	111.57	-0.13
14.09 15:50	111.7	+0.08
14.09 15:40	111.62	-0.03
14.09 15:30	111.65	+0.05
14.09 15:20	111.6	-0.06
14.09 15:10	111.66	+0.01
14.09 15:05	111.65	-0.01
14.09 15:03	111.66	+0.01
14.09 15:00	111.65	-0.01
14.09 14:50	111.66	+0.07
14.09 14:40	111.59	-
14.09 14:30	111.59	-0.08
14.09 14:20	111.67	+0.05
14.09 14:10	111.62	-0.13
14.09 14:00	111.75	-0.12
14.09 13:50	111.87	+0.04
14.09 13:40	111.83	+0.02
14.09 13:30	111.81	+0.09
14.09 13:20	111.72	+0.04
14.09 13:10	111.68	-0.16
14.09 13:03	111.84	-
14.09 13:00	111.84	+0.1
14.09 12:50	111.74	+0.09
14.09 12:40	111.65	-0.07
14.09 12:30	111.72	-0.01
14.09 12:20	111.73	+0.12
14.09 12:10	111.61	+0.01
14.09 12:00	111.6	-0.13
14.09 11:50	111.73	-0.04
14.09 11:40	111.77	+0.04
14.09 11:30	111.73	-0.01
14.09 11:20	111.74	+0.03
14.09 11:10	111.71	-
14.09 11:05	111.71	-0.01
14.09 11:03	111.72	-
14.09 11:00	111.72	+0.12
14.09 10:50	111.6	-0.17
14.09 10:40	111.77	+0.03
14.09 10:30	111.74	+0.03
14.09 10:20	111.71	-0.14
14.09 10:10	111.85	+0.14
14.09 10:00	111.71	-0.13
14.09 09:50	111.84	+0.17
14.09 09:40	111.67	-
14.09 09:30	111.67	-0.14
14.09 09:20	111.81	-0.02
14.09 09:10	111.83	+0.13
14.09 09:08	111.7	+0.03
14.09 09:03	111.67	-0.17
14.09 09:00	111.84	+0.06
14.09 08:50	111.78	+0.19
14.09 08:40	111.59	-0.08
14.09 08:30	111.67	-0.18
14.09 08:20	111.85	+0.13
14.09 08:10	111.72	-0.17
14.09 08:00	111.89	+0.02
14.09 07:50	111.87	+0.04
14.09 07:40	111.83	-0.01
14.09 07:30	111.84	-0.09
14.09 07:20	111.93	+0.13
14.09 07:10	111.8	-0.08
14.09 07:03	111.88	-0.01
14.09 07:00	111.89	+0.02
14.09 06:50	111.87	-0.02
14.09 06:40	111.89	+0.09
14.09 06:30	111.8	-0.09
14.09 06:20	111.89	-0.03
14.09 06:10	111.92	+0.21
14.09 06:00	111.71	+0.09
14.09 05:50	111.62	-0.1
14.09 05:40	111.72	-0.05
14.09 05:30	111.77	-0.03
14.09 05:20	111.8	-0.13
14.09 05:10	111.93	-0.08
14.09 05:03	112.01	-0.07
14.09 05:00	112.08	-0.11
14.09 04:50	112.19	+0.21
14.09 04:40	111.98	-0.24
14.09 04:30	112.22	+0.16
14.09 04:20	112.06	+0.02
14.09 04:10	112.04	-0.09
14.09 04:00	112.13	+0.22
14.09 03:50	111.91	-0.07
14.09 03:40	111.98	+0.05
14.09 03:30	111.93	+0.16
14.09 03:20	111.77	-0.09
14.09 03:10	111.86	+0.17
14.09 03:03	111.69	+0.02
14.09 03:00	111.67	+0.08
14.09 02:50	111.59	-0.24
14.09 02:40	111.83	+0.62
14.09 02:30	111.21	+0.02
14.09 02:20	111.19	-0.03
14.09 02:10	111.22	+0.04
14.09 02:00	111.18	-0.1
14.09 01:50	111.28	+0.01
14.09 01:40	111.27	-0.04
14.09 01:30	111.31	-0.06
14.09 01:20	111.37	-0.11
14.09 01:10	111.48	+0.19
14.09 01:03	111.29	-
14.09 01:00	111.29	-
14.09 00:50	111.29	-0.04
14.09 00:40	111.33	+0.02
14.09 00:30	111.31	+0.04
14.09 00:20	111.27	+0.07
14.09 00:10	111.2	-0.01
14.09 00:00	111.21	+0.05
13.09 23:50	111.16	-0.01
13.09 23:40	111.17	+0.01
13.09 23:30	111.16	-
13.09 23:20	111.16	-
13.09 23:10	111.16	-0.01
13.09 23:03	111.17	-
13.09 23:00	111.17	-0.03
13.09 22:50	111.2	+0.05
13.09 22:40	111.15	-0.06
13.09 22:30	111.21	+0.01
13.09 22:20	111.2	+0.02
13.09 22:10	111.18	+0.04
13.09 22:00	111.14	-0.04
13.09 21:50	111.18	-
13.09 21:40	111.18	-
13.09 21:30	111.18	-0.02
13.09 21:20	111.2	-0.04
13.09 21:10	111.24	-0.01
13.09 21:03	111.25	-0.01
13.09 21:00	111.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 109.91

макс: 112.22

за неделю:

111.43

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 20:00	111.43	-0.12
14.09 19:50	111.55	+0.06
14.09 18:50	111.49	-0.15
14.09 17:50	111.73	+0.02
14.09 16:50	111.57	-0.13
14.09 15:50	111.7	-0.01
14.09 14:50	111.66	-0.12
14.09 13:50	111.87	+0.1
14.09 12:50	111.74	-0.13
14.09 11:50	111.73	+0.12
14.09 10:50	111.6	-0.13
14.09 09:50	111.84	+0.06
14.09 08:50	111.78	+0.02
14.09 07:50	111.87	+0.02
14.09 06:50	111.87	+0.09
14.09 05:50	111.62	-0.11
14.09 04:50	112.19	+0.22
14.09 03:50	111.91	+0.08
14.09 02:50	111.59	-0.1
14.09 01:50	111.28	-
14.09 00:50	111.29	+0.05
13.09 23:50	111.16	-0.03
13.09 22:50	111.2	-0.04
13.09 21:50	111.18	+0.05
13.09 20:50	111.21	+0.05
13.09 19:50	111.3	-0.06
13.09 18:50	111.3	-0.04
13.09 17:50	111.22	+0.13
13.09 16:50	111.28	-
13.09 15:50	111.34	+0.04
13.09 14:50	111.22	-0.04
13.09 13:50	111.33	-0.02
13.09 12:50	111.02	+0.02
13.09 11:50	110.99	-0.02
13.09 10:50	111.05	+0.01
13.09 09:50	111.02	-0.02
13.09 08:50	111	-0.05
13.09 07:50	111.02	+0.06
13.09 06:50	110.88	-0.01
13.09 05:50	110.76	+0.03
13.09 04:50	110.77	+0.13
13.09 03:50	110.84	+0.02
13.09 02:50	110.81	+0.07
13.09 01:50	110.94	+0.32
13.09 00:50	110.59	+0.11
12.09 23:50	110.86	+0.12
12.09 22:50	110.75	+0.08
12.09 21:50	110.68	-0.01
12.09 20:50	110.73	-0.05
12.09 19:50	110.73	+0.09
12.09 18:50	110.64	+0.04
12.09 17:50	110.76	-
12.09 16:50	110.7	-0.24
12.09 15:50	111.06	+0.04
12.09 14:50	110.92	-
12.09 13:50	111.01	-0.01
12.09 12:50	110.97	-0.01
12.09 11:50	110.9	+0.03
12.09 10:50	110.92	-0.01
12.09 09:50	110.93	-0.01
12.09 08:50	110.92	-
12.09 07:50	110.91	+0.08
12.09 06:50	110.72	+0.07
12.09 05:50	110.72	-0.21
12.09 04:50	110.84	-0.45
12.09 03:50	110.85	-
12.09 02:50	110.97	-0.02
12.09 01:50	110.98	-0.12
12.09 00:50	111.06	-0.06
11.09 23:50	111.11	+0.03
11.09 22:50	111.1	+0.03
11.09 21:50	110.97	+0.07
11.09 20:50	111.02	-0.06
11.09 19:50	111.15	+0.01
11.09 18:50	111.15	+0.07
11.09 17:50	111.17	+0.05
11.09 16:50	111.15	-0.01
11.09 15:50	111.11	-0.07
11.09 14:50	111.15	+0.03
11.09 13:50	111.13	+0.01
11.09 12:50	111.1	+0.03
11.09 11:50	111.08	+0.12
11.09 10:50	110.93	+0.17
11.09 09:50	110.82	-0.1
11.09 08:50	110.82	+0.02
11.09 07:50	110.39	+0.05
11.09 06:50	110.37	-
11.09 05:50	110.25	+0.07
11.09 04:50	110.22	+0.05
11.09 03:50	110.21	+0.02
11.09 02:50	110.22	+0.01
11.09 01:50	110.22	-
11.09 00:50	110.26	-0.01
10.09 23:50	110.18	+0.11
10.09 22:50	110.11	+0.01
10.09 21:50	110.22	+0.05
10.09 20:50	110.13	-
10.09 19:50	110.21	-0.01
10.09 18:50	110.29	-0.05
10.09 17:50	110.32	+0.09
10.09 16:50	110.21	-0.03
10.09 15:50	110.23	-0.08
10.09 14:50	110.23	-0.03
10.09 13:50	110.22	-
10.09 12:50	110.18	-0.05
10.09 11:50	110.18	-0.1
10.09 10:50	110.23	-
10.09 09:50	110.17	-0.04
10.09 08:50	110.24	+0.01
10.09 07:50	110.21	-0.27
10.09 06:50	110.44	-0.04
10.09 05:50	110.52	+0.02
10.09 04:50	110.5	+0.05
10.09 03:50	110.4	-0.01
10.09 02:50	110.44	-
10.09 01:50	110.46	+0.13
10.09 00:50	110.41	-0.07
09.09 23:50	110.46	+0.03
09.09 22:50	110.4	-
09.09 21:50	110.5	-0.02
09.09 20:50	110.44	+0.04
09.09 19:50	110.35	-
09.09 18:50	110.36	+0.03
09.09 17:50	110.35	+0.1
09.09 16:50	110.44	+0.04
09.09 15:50	110.47	+0.06
09.09 14:50	110.45	+0.08
09.09 13:50	110.43	+0.09
09.09 12:50	110.36	+0.1
09.09 11:50	110.34	-0.04
09.09 10:50	110.59	+0.09
09.09 09:50	110.36	-
09.09 08:50	110.47	-0.02
09.09 07:50	110.45	-0.12
09.09 06:50	110.44	+0.1
09.09 05:50	110.35	-0.08
09.09 04:50	110.47	-0.02
09.09 03:50	110.33	+0.08
09.09 02:50	110.33	-0.01
09.09 01:50	110.33	-
09.09 00:50	110.32	-0.04
08.09 23:50	110.31	-0.01
08.09 22:50	110.28	-0.02
08.09 21:50	110.24	+0.02
08.09 20:50	110.2	+0.07
08.09 19:50	110.19	-0.01
08.09 18:50	110.2	-0.03
08.09 17:50	110.21	-0.01
08.09 16:50	110.23	+0.03
08.09 15:50	110.21	+0.02
08.09 14:50	110.17	+0.03
08.09 13:50	110.18	+0.02
08.09 12:50	110.23	+0.02
08.09 11:50	110.2	-0.05
08.09 10:50	110.18	-0.14
08.09 09:50	110.2	+0.05
08.09 08:50	110.13	+0.06
08.09 07:50	110.17	+0.02
08.09 06:50	110.19	-0.04
08.09 05:50	110.17	+0.01
08.09 04:50	110.16	-
08.09 03:50	110.18	+0.03
08.09 02:50	110.18	+0.01
08.09 01:50	110.14	+0.01
08.09 00:50	110.1	-0.02
07.09 23:50	110.12	-0.02
07.09 22:50	110.15	-0.01
07.09 21:50	110.06	+0.02
07.09 20:50	109.91

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 101.45

макс: 112.22

за месяц:

111.43

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	111.12	+0.29
12.09.2026	110.83	-0.13
11.09.2026	110.96	+0.71
10.09.2026	110.25	-0.19
09.09.2026	110.44	+0.23
08.09.2026	110.21	+0.31
07.09.2026	109.9	+0.53
06.09.2026	109.37	+0.69
05.09.2026	108.68	+0.95
04.09.2026	107.73	+0.67
03.09.2026	107.06	+1.23
02.09.2026	105.83	+1.99
01.09.2026	103.84	+1.95
31.08.2026	101.89	+0.3
30.08.2026	101.59	+0.14
29.08.2026	101.45	-0.08
28.08.2026	101.53	-0.43
27.08.2026	101.96	-0.88
26.08.2026	102.84	-0.43
25.08.2026	103.27	-0.64
23.08.2026	103.91	-0.06
22.08.2026	103.97	+0.03
21.08.2026	103.94	-0.05
20.08.2026	103.99	-1.18
19.08.2026	105.17	-0.81
18.08.2026	105.98	-0.27
17.08.2026	106.25	-0.19
16.08.2026	106.44	+0.11
15.08.2026	106.33	-0.41
14.08.2026	106.74

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 101.45

макс: 113.13

за квартал:

111.43

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	111.12	+0.29
12.09.2026	110.83	-0.13
11.09.2026	110.96	+0.71
10.09.2026	110.25	-0.19
09.09.2026	110.44	+0.23
08.09.2026	110.21	+0.31
07.09.2026	109.9	+0.53
06.09.2026	109.37	+0.69
05.09.2026	108.68	+0.95
04.09.2026	107.73	+0.67
03.09.2026	107.06	+1.23
02.09.2026	105.83	+1.99
01.09.2026	103.84	+1.95
31.08.2026	101.89	+0.3
30.08.2026	101.59	+0.14
29.08.2026	101.45	-0.08
28.08.2026	101.53	-0.43
27.08.2026	101.96	-0.88
26.08.2026	102.84	-0.43
25.08.2026	103.27	-0.64
23.08.2026	103.91	-0.06
22.08.2026	103.97	+0.03
21.08.2026	103.94	-0.05
20.08.2026	103.99	-1.18
19.08.2026	105.17	-0.81
18.08.2026	105.98	-0.27
17.08.2026	106.25	-0.19
16.08.2026	106.44	+0.11
15.08.2026	106.33	-0.41
14.08.2026	106.74	-0.29
13.08.2026	107.03	-0.29
12.08.2026	107.32	-0.11
11.08.2026	107.43	+0.01
10.08.2026	107.42	-0.27
09.08.2026	107.69	-0.24
08.08.2026	107.93	-0.51
07.08.2026	108.44	+0.27
06.08.2026	108.17	+0.34
05.08.2026	107.83	+0.12
04.08.2026	107.71	+0.85
03.08.2026	106.86	+0.47
02.08.2026	106.39	-0.21
01.08.2026	106.6	-0.64
31.07.2026	107.24	-4.1
30.07.2026	111.34	-1.79
29.07.2026	113.13	+1.45
28.07.2026	111.68	+1.15
27.07.2026	110.53	+2.12
26.07.2026	108.41	+1.11
25.07.2026	107.3	+0.88
24.07.2026	106.42	+0.75
23.07.2026	105.67	+0.28
22.07.2026	105.39	+0.71
21.07.2026	104.68	+0.98
20.07.2026	103.7	-0.07
19.07.2026	103.77	-0.14
18.07.2026	103.91	+0.19
17.07.2026	103.72	-0.2
16.07.2026	103.92	+0.4
15.07.2026	103.52	+0.39
14.07.2026	103.13	+0.32
13.07.2026	102.81

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот