Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » AIVIVE

    Курс Tether USDt (USDT) к AIVIVE (AVV)

    Обновлено: 30.10.2026 00:50:01Tether USDt

    =
    Калькулятор USDT - AVV / Обратный расчет: курс AIVIVE к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно aivive, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 130.77
      макс: 132.04
      за сутки:
      131.75  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 00:50131.75-0.04
      30.10 00:40131.79+0.04
      30.10 00:30131.75-0.05
      30.10 00:20131.8-0.19
      30.10 00:10131.99+0.17
      30.10 00:00131.82-0.08
      29.10 23:50131.9+0.08
      29.10 23:40131.82-
      29.10 23:30131.82-0.01
      29.10 23:20131.83+0.03
      29.10 23:10131.8+0.14
      29.10 23:03131.66-0.08
      29.10 23:00131.74-0.01
      29.10 22:50131.75+0.07
      29.10 22:40131.68+0.01
      29.10 22:30131.67-0.1
      29.10 22:20131.77+0.11
      29.10 22:10131.66-0.33
      29.10 22:00131.99+0.07
      29.10 21:50131.92+0.12
      29.10 21:40131.8-0.12
      29.10 21:30131.92-0.07
      29.10 21:20131.99+0.08
      29.10 21:10131.91-0.1
      29.10 21:03132.01+0.01
      29.10 21:00132+0.15
      29.10 20:50131.85-0.05
      29.10 20:40131.9+0.02
      29.10 20:30131.88+0.21
      29.10 20:20131.67-0.02
      29.10 20:10131.69-
      29.10 20:00131.69+0.03
      29.10 19:50131.66-
      29.10 19:40131.66-0.01
      29.10 19:30131.67+0.03
      29.10 19:20131.64+0.01
      29.10 19:10131.63+0.06
      29.10 19:03131.57-
      29.10 19:00131.57+0.07
      29.10 18:50131.5-0.06
      29.10 18:40131.56-0.03
      29.10 18:30131.59+0.07
      29.10 18:20131.52-0.02
      29.10 18:10131.54-
      29.10 18:00131.54-0.05
      29.10 17:50131.59+0.12
      29.10 17:40131.47-0.07
      29.10 17:30131.54+0.05
      29.10 17:20131.49-0.12
      29.10 17:10131.61+0.24
      29.10 17:03131.37-0.21
      29.10 17:00131.58-0.09
      29.10 16:50131.67-
      29.10 16:40131.67-0.06
      29.10 16:30131.73-0.03
      29.10 16:20131.76-0.01
      29.10 16:14131.77+0.04
      29.10 16:00131.73+0.08
      29.10 15:50131.65-
      29.10 15:40131.65-0.04
      29.10 15:30131.69-0.01
      29.10 15:20131.7-0.11
      29.10 15:10131.81+0.1
      29.10 15:03131.71+0.07
      29.10 15:00131.64-
      29.10 14:50131.64+0.04
      29.10 14:40131.6+0.32
      29.10 14:30131.28+0.02
      29.10 14:20131.26-0.07
      29.10 14:10131.33+0.01
      29.10 14:00131.32-0.21
      29.10 13:50131.53-0.08
      29.10 13:40131.61+0.19
      29.10 13:30131.42-
      29.10 13:20131.42-0.08
      29.10 13:10131.5-0.07
      29.10 13:03131.57-0.01
      29.10 13:00131.58+0.07
      29.10 12:50131.51-0.2
      29.10 12:40131.71+0.03
      29.10 12:30131.68-0.17
      29.10 12:20131.85-0.13
      29.10 12:10131.98+0.12
      29.10 12:00131.86-0.18
      29.10 11:50132.04+0.01
      29.10 11:40132.03-
      29.10 11:30132.03+0.36
      29.10 11:20131.67-0.12
      29.10 11:10131.79+0.09
      29.10 11:03131.7+0.15
      29.10 11:00131.55+0.23
      29.10 10:50131.32+0.1
      29.10 10:40131.22-0.37
      29.10 10:30131.59+0.09
      29.10 10:20131.5+0.52
      29.10 10:10130.98-0.48
      29.10 10:00131.46+0.2
      29.10 09:50131.26-0.17
      29.10 09:40131.43+0.48
      29.10 09:30130.95-0.13
      29.10 09:20131.08-0.18
      29.10 09:10131.26+0.18
      29.10 09:03131.08-0.01
      29.10 09:00131.09+0.07
      29.10 08:50131.02+0.02
      29.10 08:40131+0.05
      29.10 08:30130.95-0.19
      29.10 08:20131.14-0.01
      29.10 08:10131.15+0.05
      29.10 08:00131.1+0.05
      29.10 07:50131.05+0.06
      29.10 07:40130.99-0.03
      29.10 07:30131.02-0.02
      29.10 07:20131.04-0.01
      29.10 07:10131.05+0.08
      29.10 07:03130.97-
      29.10 07:00130.97+0.09
      29.10 06:50130.88-0.12
      29.10 06:40131+0.02
      29.10 06:30130.98-0.03
      29.10 06:20131.01-0.02
      29.10 06:10131.03-0.03
      29.10 06:00131.06+0.14
      29.10 05:50130.92-0.11
      29.10 05:40131.03-0.07
      29.10 05:30131.1-0.29
      29.10 05:20131.39-0.12
      29.10 05:10131.51-0.09
      29.10 05:03131.6-0.03
      29.10 05:00131.63-0.06
      29.10 04:50131.69-0.05
      29.10 04:40131.74-0.02
      29.10 04:30131.76+0.09
      29.10 04:20131.67-0.04
      29.10 04:10131.71+0.06
      29.10 04:00131.65+0.02
      29.10 03:50131.63-
      29.10 03:40131.63-0.09
      29.10 03:30131.72+0.68
      29.10 03:20131.04-0.01
      29.10 03:10131.05-0.07
      29.10 03:03131.12+0.05
      29.10 03:00131.07+0.04
      29.10 02:50131.03+0.03
      29.10 02:40131+0.02
      29.10 02:30130.98-0.08
      29.10 02:20131.06+0.13
      29.10 02:10130.93+0.15
      29.10 02:00130.78-0.1
      29.10 01:50130.88+0.09
      29.10 01:40130.79+0.02
      29.10 01:30130.77-0.1
      29.10 01:20130.87-0.04
      29.10 01:10130.91+0.1
      29.10 01:03130.81-0.15
      29.10 01:00130.96
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 122.26
      макс: 132.13
      за неделю:
      131.75  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 00:50131.75-0.08
      29.10 23:50131.9-0.01
      29.10 22:50131.75+0.07
      29.10 21:50131.92+0.15
      29.10 20:50131.85+0.03
      29.10 19:50131.66+0.07
      29.10 18:50131.5-0.05
      29.10 17:50131.59-0.09
      29.10 16:50131.67+0.08
      29.10 15:50131.65-
      29.10 14:50131.64-0.21
      29.10 13:50131.53+0.07
      29.10 12:50131.51-0.18
      29.10 11:50132.04+0.23
      29.10 10:50131.32+0.2
      29.10 09:50131.26+0.07
      29.10 08:50131.02+0.05
      29.10 07:50131.05+0.09
      29.10 06:50130.88+0.14
      29.10 05:50130.92-0.06
      29.10 04:50131.69+0.02
      29.10 03:50131.63+0.04
      29.10 02:50131.03-0.1
      29.10 01:50130.88+0.05
      29.10 00:50130.91+0.1
      28.10 23:50130.84+0.03
      28.10 22:50131.04-0.1
      28.10 21:50131.07-0.05
      28.10 20:50131.09-
      28.10 19:50130.96+0.04
      28.10 18:50130.7-0.04
      28.10 17:50130.49+0.06
      28.10 16:50130.34-
      28.10 15:50130.33+0.06
      28.10 14:50130.34-0.06
      28.10 13:50130.38+0.03
      28.10 12:50130.3-0.06
      28.10 11:50130.33+0.03
      28.10 10:50130.25-0.04
      28.10 09:50130.23+0.01
      28.10 08:50130.19-0.02
      28.10 07:50130.25-0.07
      28.10 06:50130.24-0.04
      28.10 05:50130.22+0.21
      28.10 04:50129.79-0.11
      28.10 03:50130+0.06
      28.10 02:50130.23-0.02
      28.10 01:50130.09-
      28.10 00:50130.26+0.04
      27.10 23:50130.34+0.01
      27.10 22:50130.08-0.38
      27.10 21:50129.91-0.16
      27.10 20:50130.12+0.16
      27.10 19:50129.9-0.04
      27.10 18:50130.18+0.1
      27.10 17:50130.26+0.09
      27.10 16:50130.43+0.3
      27.10 15:50130.18+0.04
      27.10 14:50130.42+0.05
      27.10 13:50129.71-0.01
      27.10 12:50130.27-0.37
      27.10 11:50130.55+0.02
      27.10 10:50130.62+0.17
      27.10 09:50130.31+0.03
      27.10 08:50130.25-0.06
      27.10 07:50130.38-0.84
      27.10 06:50130.59-0.21
      27.10 05:50130.11-0.04
      27.10 04:50130.28+0.07
      27.10 03:50129.68-0.34
      27.10 02:50129.76-
      27.10 01:50129.79+0.05
      27.10 00:50129.55-0.03
      26.10 23:50129.79+0.08
      26.10 22:50129.7+0.11
      26.10 21:50129.99-0.14
      26.10 20:50130.14+0.24
      26.10 19:50130.03+0.03
      26.10 18:50130.41+0.01
      26.10 17:50130.35-0.07
      26.10 16:50130.25+0.18
      26.10 15:50129.93-0.2
      26.10 14:50129.61-0.18
      26.10 13:50129.9-0.08
      26.10 12:50129.95+0.08
      26.10 11:50129.83+0.35
      26.10 10:50129.39+0.13
      26.10 09:50130.22+0.01
      26.10 08:50129.6-0.51
      26.10 07:50129.76-0.07
      26.10 06:50131.23-1.01
      26.10 05:50132.13+0.45
      26.10 04:50129.28-0.24
      26.10 03:50128.94-0.12
      26.10 02:50128.93-0.37
      26.10 01:50129.14+0.13
      26.10 00:50129.3-0.1
      25.10 23:50129.17+0.24
      25.10 22:50128.36+0.12
      25.10 21:50128.72+0.02
      25.10 20:50128.71+0.04
      25.10 19:50128.56-0.18
      25.10 18:50128.3+0.35
      25.10 17:50128.59+0.54
      25.10 16:50127.45+0.18
      25.10 15:50126.71-0.7
      25.10 14:50127.19+0.08
      25.10 13:50127.17-0.07
      25.10 12:50127.77+0.26
      25.10 11:50127.8-0.18
      25.10 10:50128.56-0.47
      25.10 09:50128.3+0.08
      25.10 08:50128.46-0.09
      25.10 07:50128.13+0.28
      25.10 06:50127.76+0.11
      25.10 05:50128.87+0.11
      25.10 04:50128.82+0.05
      25.10 03:50128.44-0.18
      25.10 02:50128.91+0.06
      25.10 01:50128.81-0.06
      25.10 00:50128.86+0.21
      24.10 23:50128.22+0.07
      24.10 22:50128.6-0.22
      24.10 21:50129.04-0.21
      24.10 20:50129.01+0.24
      24.10 19:50128.67-0.05
      24.10 18:50129.02+0.17
      24.10 17:50128.2-0.01
      24.10 16:50128.44+0.27
      24.10 15:50127.72+0.16
      24.10 14:50127.03-0.14
      24.10 13:50126.7-0.31
      24.10 12:50127+0.67
      24.10 11:50127.97+0.22
      24.10 10:50128.25+0.21
      24.10 09:50128.12-0.05
      24.10 08:50127.8+0.39
      24.10 07:50128.13-0.05
      24.10 06:50128.07-0.33
      24.10 05:50127.63-0.3
      24.10 04:50127.7-0.08
      24.10 03:50127.09+0.13
      24.10 02:50126.91+0.06
      24.10 01:50126.74+0.22
      24.10 00:50126.93-0.08
      23.10 23:50127.29-0.16
      23.10 22:50127.37-0.04
      23.10 21:50127.7+0.04
      23.10 20:50127.48-
      23.10 19:50127.68+0.19
      23.10 18:50127.2+0.05
      23.10 17:50127.12+0.03
      23.10 16:50127.6-0.13
      23.10 15:50127.57+0.05
      23.10 14:50126.87+0.28
      23.10 13:50127.15+0.28
      23.10 12:50126.61+0.07
      23.10 11:50126.61-0.05
      23.10 10:50127.85+0.02
      23.10 09:50127.43-0.04
      23.10 08:50125.69-0.13
      23.10 07:50125.53+0.21
      23.10 06:50124.91+0.23
      23.10 05:50123.88+0.06
      23.10 04:50124.03+0.34
      23.10 03:50124.69+0.15
      23.10 02:50122.61+0.82
      23.10 01:50122.26+0.38
      23.10 00:50122.34
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 115.72
      макс: 145.31
      за месяц:
      131.75  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.2026130.5+0.3
      27.10.2026130.2+0.24
      26.10.2026129.96+1.65
      25.10.2026128.31+0.24
      24.10.2026128.07+1.58
      23.10.2026126.49-1.05
      22.10.2026127.54-4.63
      21.10.2026132.17-0.6
      20.10.2026132.77-7
      19.10.2026139.77-5.54
      18.10.2026145.31+10.86
      17.10.2026134.45+8.09
      16.10.2026126.36+3.14
      15.10.2026123.22+1.24
      14.10.2026121.98+0.22
      13.10.2026121.76+2.33
      12.10.2026119.43-0.03
      11.10.2026119.46-0.08
      10.10.2026119.54+0.07
      09.10.2026119.47+0.41
      08.10.2026119.06+0.26
      07.10.2026118.8+0.09
      06.10.2026118.71+0.91
      05.10.2026117.8+0.84
      04.10.2026116.96+0.01
      02.10.2026116.95-0.28
      01.10.2026117.23+1.17
      30.09.2026116.06-0.1
      29.09.2026116.16+0.44
      28.09.2026115.72
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 101.45
      макс: 145.31
      за квартал:
      131.75  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.2026130.5+0.3
      27.10.2026130.2+0.24
      26.10.2026129.96+1.65
      25.10.2026128.31+0.24
      24.10.2026128.07+1.58
      23.10.2026126.49-1.05
      22.10.2026127.54-4.63
      21.10.2026132.17-0.6
      20.10.2026132.77-7
      19.10.2026139.77-5.54
      18.10.2026145.31+10.86
      17.10.2026134.45+8.09
      16.10.2026126.36+3.14
      15.10.2026123.22+1.24
      14.10.2026121.98+0.22
      13.10.2026121.76+2.33
      12.10.2026119.43-0.03
      11.10.2026119.46-0.08
      10.10.2026119.54+0.07
      09.10.2026119.47+0.41
      08.10.2026119.06+0.26
      07.10.2026118.8+0.09
      06.10.2026118.71+0.91
      05.10.2026117.8+0.84
      04.10.2026116.96+0.01
      02.10.2026116.95-0.28
      01.10.2026117.23+1.17
      30.09.2026116.06-0.1
      29.09.2026116.16+0.44
      28.09.2026115.72-3.71
      27.09.2026119.43+1.5
      25.09.2026117.93+0.91
      24.09.2026117.02+1.57
      23.09.2026115.45+1.38
      22.09.2026114.07+0.15
      21.09.2026113.92-0.02
      20.09.2026113.94+0.23
      19.09.2026113.71+0.63
      18.09.2026113.08+0.66
      17.09.2026112.42+0.79
      16.09.2026111.63+0.11
      15.09.2026111.52-0.14
      14.09.2026111.66+0.54
      13.09.2026111.12+0.29
      12.09.2026110.83-0.13
      11.09.2026110.96+0.71
      10.09.2026110.25-0.19
      09.09.2026110.44+0.23
      08.09.2026110.21+0.31
      07.09.2026109.9+0.53
      06.09.2026109.37+0.69
      05.09.2026108.68+0.95
      04.09.2026107.73+0.67
      03.09.2026107.06+1.23
      02.09.2026105.83+1.99
      01.09.2026103.84+1.95
      31.08.2026101.89+0.3
      30.08.2026101.59+0.14
      29.08.2026101.45-0.08
      28.08.2026101.53-0.43
      27.08.2026101.96-0.88
      26.08.2026102.84-0.43
      25.08.2026103.27-0.64
      23.08.2026103.91-0.06
      22.08.2026103.97+0.03
      21.08.2026103.94-0.05
      20.08.2026103.99-1.18
      19.08.2026105.17-0.81
      18.08.2026105.98-0.27
      17.08.2026106.25-0.19
      16.08.2026106.44+0.11
      15.08.2026106.33-0.41
      14.08.2026106.74-0.29
      13.08.2026107.03-0.29
      12.08.2026107.32-0.11
      11.08.2026107.43+0.01
      10.08.2026107.42-0.27
      09.08.2026107.69-0.24
      08.08.2026107.93-0.51
      07.08.2026108.44+0.27
      06.08.2026108.17+0.34
      05.08.2026107.83+0.12
      04.08.2026107.71+0.85
      03.08.2026106.86+0.47
      02.08.2026106.39-0.21
      01.08.2026106.6-0.64
      31.07.2026107.24-4.1
      30.07.2026111.34

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.