Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » AIVIVE

    Курс Tether USDt (USDT) к AIVIVE (AVV)

    Обновлено: 31.07.2026 16:30:01Tether USDt

    =
    Калькулятор USDT - AVV / Обратный расчет: курс AIVIVE к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно aivive, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.31
      макс: 111.35
      за сутки:
        106.35

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 16:30106.35+0.01
      31.07 16:20106.34-
      31.07 16:10106.34-0.02
      31.07 16:00106.36-
      31.07 15:50106.36-0.01
      31.07 15:40106.37-
      31.07 15:30106.37-0.02
      31.07 15:28106.39-
      31.07 15:28106.39-
      31.07 15:10106.39-
      31.07 15:04106.39-
      31.07 15:00106.39-
      31.07 14:50106.39-0.01
      31.07 14:40106.4+0.02
      31.07 14:30106.38+0.02
      31.07 14:20106.36-0.04
      31.07 14:10106.4+0.02
      31.07 14:00106.38-
      31.07 13:50106.38-0.01
      31.07 13:40106.39+0.01
      31.07 13:30106.38-
      31.07 13:20106.38-
      31.07 13:10106.38+0.01
      31.07 13:03106.37-0.01
      31.07 13:00106.38+0.01
      31.07 12:50106.37-
      31.07 12:40106.37-
      31.07 12:30106.37+0.01
      31.07 12:20106.36-0.02
      31.07 12:10106.38+0.02
      31.07 12:00106.36-0.01
      31.07 11:50106.37+0.01
      31.07 11:40106.36-
      31.07 11:30106.36-
      31.07 11:20106.36-
      31.07 11:10106.36-0.01
      31.07 11:03106.37-0.01
      31.07 11:00106.38+0.02
      31.07 10:50106.36-0.01
      31.07 10:40106.37+0.01
      31.07 10:30106.36-
      31.07 10:20106.36+0.01
      31.07 10:10106.35-0.02
      31.07 10:00106.37-0.01
      31.07 09:50106.38-0.01
      31.07 09:40106.39-0.02
      31.07 09:30106.41+0.02
      31.07 09:20106.39-0.02
      31.07 09:10106.41+0.03
      31.07 09:03106.38-0.01
      31.07 09:00106.39+0.01
      31.07 08:50106.38+0.04
      31.07 08:40106.34+0.03
      31.07 08:30106.31-
      31.07 08:20106.31-0.05
      31.07 08:10106.36+0.04
      31.07 08:00106.32+0.01
      31.07 07:50106.31-0.02
      31.07 07:40106.33-1.99
      31.07 07:30108.32-0.35
      31.07 07:20108.67+0.04
      31.07 07:10108.63-0.07
      31.07 07:03108.7+0.03
      31.07 07:00108.67-0.04
      31.07 06:50108.71-0.92
      31.07 06:40109.63-1.38
      31.07 06:30111.01+0.04
      31.07 06:20110.97-0.02
      31.07 06:10110.99+0.01
      31.07 06:00110.98+0.02
      31.07 05:50110.96-0.33
      31.07 05:40111.29-0.04
      31.07 05:30111.33-0.02
      31.07 05:20111.35+0.07
      31.07 05:10111.28-0.03
      31.07 05:03111.31-
      31.07 05:00111.31-0.03
      31.07 04:50111.34+0.01
      31.07 04:45111.33+0.02
      31.07 04:30111.31-0.02
      31.07 04:20111.33+0.01
      31.07 04:10111.32+0.29
      31.07 04:00111.03-0.05
      31.07 03:50111.08+0.08
      31.07 03:40111+0.02
      31.07 03:30110.98+0.02
      31.07 03:20110.96-0.01
      31.07 03:10110.97-0.03
      31.07 03:03111-
      31.07 03:00111+0.05
      31.07 02:50110.95-0.01
      31.07 02:40110.96-0.08
      31.07 02:30111.04-
      31.07 02:20111.04+0.03
      31.07 02:10111.01+0.03
      31.07 02:00110.98+0.01
      31.07 01:50110.97-
      31.07 01:40110.97-
      31.07 01:30110.97-0.01
      31.07 01:20110.98-0.03
      31.07 01:10111.01-0.02
      31.07 01:03111.03-0.09
      31.07 01:00111.12+0.09
      31.07 00:50111.03-0.16
      31.07 00:40111.19+0.1
      31.07 00:30111.09-0.03
      31.07 00:20111.12-0.02
      31.07 00:10111.14-0.01
      31.07 00:00111.15+0.12
      30.07 23:50111.03+0.03
      30.07 23:40111+0.04
      30.07 23:30110.96+0.02
      30.07 23:20110.94-0.06
      30.07 23:10111-0.06
      30.07 23:03111.06-0.01
      30.07 23:00111.07+0.2
      30.07 22:50110.87+0.07
      30.07 22:40110.8-0.02
      30.07 22:30110.82+0.01
      30.07 22:20110.81+0.05
      30.07 22:10110.76-0.02
      30.07 22:00110.78-0.01
      30.07 21:50110.79-0.02
      30.07 21:40110.81+0.02
      30.07 21:30110.79+0.01
      30.07 21:20110.78-0.01
      30.07 21:10110.79-
      30.07 21:03110.79-
      30.07 21:00110.79+0.03
      30.07 20:50110.76-0.01
      30.07 20:40110.77-0.01
      30.07 20:30110.78+0.01
      30.07 20:20110.77+0.01
      30.07 20:10110.76-0.03
      30.07 20:00110.79+0.04
      30.07 19:50110.75-0.03
      30.07 19:40110.78-0.02
      30.07 19:30110.8-0.01
      30.07 19:20110.81+0.04
      30.07 19:10110.77-0.04
      30.07 19:03110.81+0.01
      30.07 19:00110.8-0.01
      30.07 18:50110.81+0.25
      30.07 18:40110.56+0.03
      30.07 18:30110.53-0.17
      30.07 18:20110.7-0.02
      30.07 18:10110.72-0.05
      30.07 18:00110.77+0.04
      30.07 17:50110.73-0.09
      30.07 17:40110.82+0.07
      30.07 17:30110.75+0.02
      30.07 17:20110.73-0.04
      30.07 17:10110.77+0.06
      30.07 17:03110.71-0.02
      30.07 17:00110.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.31
      макс: 113.6
      за неделю:
        106.35

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 16:30106.35-
      31.07 15:50106.36-
      31.07 14:50106.39-
      31.07 13:50106.38+0.01
      31.07 12:50106.37-0.01
      31.07 11:50106.37+0.02
      31.07 10:50106.36-0.01
      31.07 09:50106.38+0.01
      31.07 08:50106.38+0.01
      31.07 07:50106.31-0.04
      31.07 06:50108.71+0.02
      31.07 05:50110.96-0.03
      31.07 04:50111.34-0.05
      31.07 03:50111.08+0.05
      31.07 02:50110.95+0.01
      31.07 01:50110.97+0.09
      31.07 00:50111.03+0.12
      30.07 23:50111.03+0.2
      30.07 22:50110.87-0.01
      30.07 21:50110.79+0.03
      30.07 20:50110.76+0.04
      30.07 19:50110.75-0.01
      30.07 18:50110.81+0.04
      30.07 17:50110.73+0.03
      30.07 16:50110.7+0.08
      30.07 15:50110.57+0.01
      30.07 14:50110.02+0.04
      30.07 13:50109.98+0.01
      30.07 12:50111.14+0.01
      30.07 11:50111.23+0.04
      30.07 10:50111.16-1.7
      30.07 08:40112.92+0.02
      30.07 07:50112.9-0.01
      30.07 06:50112.98-0.01
      30.07 05:50112.97-0.13
      30.07 04:50113.03+0.01
      30.07 03:50113.06+0.01
      30.07 02:50113.06-0.01
      30.07 01:50113.11+0.01
      30.07 00:50113.11+0.01
      29.07 23:50113.12-0.03
      29.07 22:50113.15-0.02
      29.07 21:50113.13-
      29.07 20:50113.12-0.01
      29.07 19:50113.12-0.01
      29.07 18:50113.15-
      29.07 17:50113.13-0.01
      29.07 16:50113.13-0.01
      29.07 15:50113.15+0.01
      29.07 14:50113.6-0.22
      29.07 13:50113.55+0.32
      29.07 12:50113.3-0.01
      29.07 11:50113.39+0.05
      29.07 10:50113.37+0.02
      29.07 09:50113.4-0.07
      29.07 08:50113.45+0.06
      29.07 07:50113.3+0.19
      29.07 06:50112.63+0.03
      29.07 05:50112.54-0.06
      29.07 04:50112.58+0.01
      29.07 03:50111.83-0.01
      29.07 02:50111.84-0.01
      29.07 01:50111.86+0.07
      29.07 00:50111.82-0.01
      28.07 23:50111.85-0.01
      28.07 22:50111.86-0.02
      28.07 21:50111.89+0.01
      28.07 20:50111.87+0.01
      28.07 19:50111.83-
      28.07 18:50111.83-
      28.07 17:50111.84+0.01
      28.07 16:50111.87+0.04
      28.07 15:50112.33+0.04
      28.07 14:50111.48-0.04
      28.07 13:50111.48+0.03
      28.07 12:50111.45-0.03
      28.07 11:50111.55-0.03
      28.07 10:50111.53+0.02
      28.07 09:50111.65-0.04
      28.07 08:50111.76-0.02
      28.07 07:50111.54-0.09
      28.07 06:50111.57-0.02
      28.07 05:50111.39+0.02
      28.07 04:50111.4+0.01
      28.07 03:50110.63-0.04
      28.07 02:50110.68-0.02
      28.07 01:50110.63-
      28.07 00:50110.68-0.01
      27.07 23:50110.69+0.02
      27.07 22:50110.66-0.32
      27.07 21:50110.96+0.23
      27.07 20:50110.68+0.06
      27.07 19:50111+0.03
      27.07 18:50110.89+0.07
      27.07 17:50111.07+0.04
      27.07 16:50110.62+0.03
      27.07 15:50110.55+0.02
      27.07 14:50110.09-0.02
      27.07 13:50110.22+0.02
      27.07 12:50110.19+0.02
      27.07 11:50110.16-0.03
      27.07 10:50110.24-
      27.07 09:50110.37+0.03
      27.07 08:50110.3-0.04
      27.07 07:50110.01+0.02
      27.07 06:50109.97-0.19
      27.07 05:50110.69-0.24
      27.07 04:50110.56-0.05
      27.07 03:50110.06+0.05
      27.07 02:50109.96-0.17
      27.07 01:50108.88+0.01
      27.07 00:50108.52+0.01
      26.07 23:50108.45-0.01
      26.07 22:50108.46+0.02
      26.07 21:50108.46+0.01
      26.07 20:50108.47-
      26.07 19:50108.53-0.03
      26.07 18:50108.59+0.02
      26.07 17:50108.6+0.02
      26.07 16:50108.55-0.03
      26.07 15:50108.55+0.17
      26.07 14:50108.32+0.01
      26.07 13:50108.47+0.07
      26.07 12:50108.26+0.1
      26.07 11:50108.21-
      26.07 10:50108.2+0.06
      26.07 09:50108.15-0.18
      26.07 08:50108.03-0.06
      26.07 07:50107.87-0.05
      26.07 06:50107.76-0.03
      26.07 05:50107.75-
      26.07 04:50107.74-
      26.07 03:50107.7+0.01
      26.07 02:50107.65-0.03
      26.07 01:50107.71-0.24
      26.07 00:50107.93-0.05
      25.07 23:50107.72-0.03
      25.07 22:50107.67-0.03
      25.07 21:50107.77-0.03
      25.07 20:50107.76+0.02
      25.07 19:50107.69+0.04
      25.07 18:50107.79+0.03
      25.07 17:50107.6-0.1
      25.07 16:50107.83+0.33
      25.07 15:50107.37-0.12
      25.07 14:50107.25+0.08
      25.07 13:50106.95+0.02
      25.07 12:50106.94+0.11
      25.07 11:50106.98-
      25.07 10:50107.21-0.02
      25.07 09:50106.9-0.07
      25.07 08:50106.84-0.06
      25.07 07:50106.79-0.03
      25.07 06:50106.81-0.02
      25.07 05:50106.57-0.03
      25.07 04:50106.61-0.06
      25.07 03:50106.59+0.02
      25.07 02:50106.52-0.03
      25.07 01:50106.6-0.01
      25.07 00:50106.57-0.03
      24.07 23:50106.61-0.04
      24.07 22:50106.59-
      24.07 21:50106.46+0.02
      24.07 20:50106.48+0.14
      24.07 19:50106.6-
      24.07 18:50106.76-0.1
      24.07 17:50107.21-0.43
      24.07 16:50107.38
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 102.81
      макс: 113.6
      за месяц:
        106.35
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.2026111.34-1.79
      29.07.2026113.13+1.45
      28.07.2026111.68+1.15
      27.07.2026110.53+2.12
      26.07.2026108.41+1.11
      25.07.2026107.3+0.88
      24.07.2026106.42+0.75
      23.07.2026105.67+0.28
      22.07.2026105.39+0.71
      21.07.2026104.68+0.98
      20.07.2026103.7-0.07
      19.07.2026103.77-0.14
      18.07.2026103.91+0.19
      17.07.2026103.72-0.2
      16.07.2026103.92+0.4
      15.07.2026103.52+0.39
      14.07.2026103.13+0.32
      13.07.2026102.81
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 102.81
      макс: 113.6
      за квартал:
        106.35
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.2026111.34-1.79
      29.07.2026113.13+1.45
      28.07.2026111.68+1.15
      27.07.2026110.53+2.12
      26.07.2026108.41+1.11
      25.07.2026107.3+0.88
      24.07.2026106.42+0.75
      23.07.2026105.67+0.28
      22.07.2026105.39+0.71
      21.07.2026104.68+0.98
      20.07.2026103.7-0.07
      19.07.2026103.77-0.14
      18.07.2026103.91+0.19
      17.07.2026103.72-0.2
      16.07.2026103.92+0.4
      15.07.2026103.52+0.39
      14.07.2026103.13+0.32
      13.07.2026102.81

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.