Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » AIVIVE

    Курс USDC (USDC) к AIVIVE (AVV)

    Обновлено: 31.07.2026 03:30:01USDC

    =
    Калькулятор USDC - AVV / Обратный расчет: курс AIVIVE к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aivive, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.1
      макс: 113.19
      за сутки:
        111.05

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 03:30111.05+0.03
      31.07 03:20111.02-0.02
      31.07 03:10111.04-0.03
      31.07 03:03111.07+0.01
      31.07 03:00111.06+0.04
      31.07 02:50111.02-0.02
      31.07 02:40111.04-0.07
      31.07 02:30111.11+0.02
      31.07 02:20111.09-
      31.07 02:10111.09+0.04
      31.07 02:00111.05+0.02
      31.07 01:50111.03-0.02
      31.07 01:40111.05+0.01
      31.07 01:30111.04-0.01
      31.07 01:20111.05-0.04
      31.07 01:10111.09-
      31.07 01:03111.09-0.12
      31.07 01:00111.21+0.1
      31.07 00:50111.11-0.15
      31.07 00:40111.26+0.1
      31.07 00:30111.16-0.04
      31.07 00:20111.2-0.03
      31.07 00:10111.23-
      31.07 00:00111.23+0.13
      30.07 23:50111.1+0.03
      30.07 23:40111.07+0.03
      30.07 23:30111.04+0.02
      30.07 23:20111.02-0.06
      30.07 23:10111.08-0.07
      30.07 23:03111.15-
      30.07 23:00111.15+0.19
      30.07 22:50110.96+0.08
      30.07 22:40110.88-0.03
      30.07 22:30110.91+0.03
      30.07 22:20110.88+0.03
      30.07 22:10110.85-0.02
      30.07 22:00110.87-0.01
      30.07 21:50110.88-0.01
      30.07 21:40110.89+0.01
      30.07 21:30110.88+0.01
      30.07 21:20110.87-0.02
      30.07 21:10110.89+0.01
      30.07 21:03110.88-0.01
      30.07 21:00110.89+0.04
      30.07 20:50110.85-0.01
      30.07 20:40110.86-0.02
      30.07 20:30110.88+0.02
      30.07 20:20110.86-
      30.07 20:10110.86-0.02
      30.07 20:00110.88+0.04
      30.07 19:50110.84-0.03
      30.07 19:40110.87-0.03
      30.07 19:30110.9-0.02
      30.07 19:20110.92+0.04
      30.07 19:10110.88-0.03
      30.07 19:03110.91+0.01
      30.07 19:00110.9-
      30.07 18:50110.9+0.25
      30.07 18:40110.65+0.02
      30.07 18:30110.63-0.18
      30.07 18:20110.81-
      30.07 18:10110.81-0.06
      30.07 18:00110.87+0.04
      30.07 17:50110.83-0.09
      30.07 17:40110.92+0.07
      30.07 17:30110.85+0.02
      30.07 17:20110.83-0.05
      30.07 17:10110.88+0.05
      30.07 17:03110.83-0.01
      30.07 17:00110.84+0.02
      30.07 16:50110.82+0.04
      30.07 16:40110.78-0.02
      30.07 16:30110.8+0.25
      30.07 16:20110.55-0.19
      30.07 16:10110.74-0.03
      30.07 16:00110.77+0.08
      30.07 15:50110.69+0.3
      30.07 15:40110.39+0.19
      30.07 15:30110.2+0.1
      30.07 15:20110.1-0.03
      30.07 15:10110.13+0.03
      30.07 15:03110.1-0.06
      30.07 15:00110.16+0.02
      30.07 14:50110.14+0.01
      30.07 14:40110.13+0.02
      30.07 14:30110.11-0.02
      30.07 14:20110.13-0.02
      30.07 14:10110.15-
      30.07 14:00110.15+0.03
      30.07 13:50110.12-0.24
      30.07 13:40110.36-0.03
      30.07 13:30110.39+0.01
      30.07 13:20110.38-0.91
      30.07 13:10111.29-
      30.07 13:03111.29-
      30.07 13:00111.29+0.01
      30.07 12:50111.28-0.01
      30.07 12:40111.29-
      30.07 12:30111.29-0.11
      30.07 12:20111.4+0.04
      30.07 12:10111.36-0.01
      30.07 12:03111.37-
      30.07 12:00111.37+0.01
      30.07 11:50111.36-0.03
      30.07 11:40111.39+0.01
      30.07 11:30111.38-0.07
      30.07 11:20111.45+0.13
      30.07 11:10111.32-0.01
      30.07 11:00111.33+0.05
      30.07 10:50111.28-0.04
      30.07 10:40111.32-0.06
      30.07 10:30111.38-0.02
      30.07 10:20111.4+0.08
      30.07 10:10111.32-0.03
      30.07 10:03111.35+0.01
      30.07 10:00111.34-1.69
      30.07 08:40113.03-0.01
      30.07 08:30113.04+0.03
      30.07 08:20113.01-0.03
      30.07 08:10113.04-0.01
      30.07 08:03113.05-
      30.07 08:00113.05-0.02
      30.07 07:50113.07+0.03
      30.07 07:40113.04-0.02
      30.07 07:30113.06+0.02
      30.07 07:20113.04-0.02
      30.07 07:10113.06-0.02
      30.07 07:00113.08-0.03
      30.07 06:50113.11+0.02
      30.07 06:40113.09-0.02
      30.07 06:30113.11+0.01
      30.07 06:20113.1+0.03
      30.07 06:10113.07-0.02
      30.07 06:03113.09-
      30.07 06:00113.09-
      30.07 05:50113.09-0.02
      30.07 05:40113.11+0.07
      30.07 05:30113.04-
      30.07 05:20113.04+0.03
      30.07 05:10113.01-0.01
      30.07 05:00113.02-0.13
      30.07 04:50113.15-0.03
      30.07 04:40113.18+0.03
      30.07 04:30113.15-0.04
      30.07 04:20113.19+0.02
      30.07 04:10113.17+0.01
      30.07 04:03113.16-0.02
      30.07 04:00113.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.04
      макс: 113.72
      за неделю:
      111.05  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 03:30111.05+0.04
      31.07 02:50111.02+0.02
      31.07 01:50111.03+0.1
      31.07 00:50111.11+0.13
      30.07 23:50111.1+0.19
      30.07 22:50110.96-0.01
      30.07 21:50110.88+0.04
      30.07 20:50110.85+0.04
      30.07 19:50110.84-
      30.07 18:50110.9+0.04
      30.07 17:50110.83+0.02
      30.07 16:50110.82+0.08
      30.07 15:50110.69+0.02
      30.07 14:50110.14+0.03
      30.07 13:50110.12+0.01
      30.07 12:50111.28+0.01
      30.07 11:50111.36+0.05
      30.07 10:50111.28-1.69
      30.07 08:40113.03-0.02
      30.07 07:50113.07-0.03
      30.07 06:50113.11-
      30.07 05:50113.09-0.13
      30.07 04:50113.15+0.02
      30.07 03:50113.16+0.01
      30.07 02:50113.18-0.01
      30.07 01:50113.22-0.01
      30.07 00:50113.22+0.01
      29.07 23:50113.23-
      29.07 22:50113.23-0.04
      29.07 21:50113.25-
      29.07 20:50113.24-0.01
      29.07 19:50113.25-0.01
      29.07 18:50113.28+0.01
      29.07 17:50113.25-0.01
      29.07 16:50113.25-0.02
      29.07 15:50113.27+0.01
      29.07 14:50113.72-0.24
      29.07 13:50113.68+0.34
      29.07 12:50113.4-0.02
      29.07 11:50113.53+0.05
      29.07 10:50113.5+0.02
      29.07 09:50113.54-0.07
      29.07 08:50113.57+0.08
      29.07 07:50113.42+0.19
      29.07 06:50112.77+0.04
      29.07 05:50112.66-0.05
      29.07 04:50112.69+0.02
      29.07 03:50111.94-0.02
      29.07 02:50111.96-
      29.07 01:50111.97+0.08
      29.07 00:50111.93+0.01
      28.07 23:50111.96-
      28.07 22:50111.96-0.02
      28.07 21:50111.98+0.01
      28.07 20:50111.98+0.02
      28.07 19:50111.92+0.01
      28.07 18:50111.92-0.01
      28.07 17:50111.96+0.02
      28.07 16:50111.97+0.04
      28.07 15:50112.43+0.04
      28.07 14:50111.58-0.04
      28.07 13:50111.58+0.03
      28.07 12:50111.55-0.03
      28.07 11:50111.67-0.01
      28.07 10:50111.63+0.01
      28.07 09:50111.76-0.03
      28.07 08:50111.86-0.02
      28.07 07:50111.65-0.09
      28.07 06:50111.67-0.02
      28.07 05:50111.5+0.01
      28.07 04:50111.5-0.01
      28.07 03:50110.73-0.04
      28.07 02:50110.77-0.01
      28.07 01:50110.72+0.03
      28.07 00:50110.76-
      27.07 23:50110.78+0.01
      27.07 22:50110.76-0.34
      27.07 21:50111.07+0.22
      27.07 20:50110.79+0.03
      27.07 19:50111.12+0.03
      27.07 18:50111.01+0.08
      27.07 17:50111.18+0.04
      27.07 16:50110.72+0.04
      27.07 15:50110.64+0.02
      27.07 14:50110.17-0.02
      27.07 13:50110.32+0.01
      27.07 12:50110.29+0.02
      27.07 11:50110.26-0.03
      27.07 10:50110.34+0.01
      27.07 09:50110.44+0.03
      27.07 08:50110.4-0.02
      27.07 07:50110.09+0.05
      27.07 06:50110.06-0.2
      27.07 05:50110.78-0.26
      27.07 04:50110.67-0.04
      27.07 03:50110.14+0.08
      27.07 02:50110.04-0.16
      27.07 01:50108.97+0.02
      27.07 00:50108.61+0.02
      26.07 23:50108.54-0.02
      26.07 22:50108.56+0.03
      26.07 21:50108.54+0.02
      26.07 20:50108.55-
      26.07 19:50108.63-0.03
      26.07 18:50108.68+0.05
      26.07 17:50108.68+0.01
      26.07 16:50108.64-0.03
      26.07 15:50108.64+0.18
      26.07 14:50108.41-
      26.07 13:50108.57+0.07
      26.07 12:50108.35+0.11
      26.07 11:50108.3-
      26.07 10:50108.28+0.06
      26.07 09:50108.25-0.18
      26.07 08:50108.12-0.06
      26.07 07:50107.96-0.05
      26.07 06:50107.85-0.02
      26.07 05:50107.85-0.01
      26.07 04:50107.84-
      26.07 03:50107.8+0.01
      26.07 02:50107.74-0.03
      26.07 01:50107.8-0.24
      26.07 00:50108.03-0.04
      25.07 23:50107.81-0.03
      25.07 22:50107.77-0.03
      25.07 21:50107.86-0.02
      25.07 20:50107.85+0.03
      25.07 19:50107.78+0.05
      25.07 18:50107.88+0.03
      25.07 17:50107.71-0.1
      25.07 16:50107.93+0.33
      25.07 15:50107.47-0.13
      25.07 14:50107.35+0.09
      25.07 13:50107.06+0.01
      25.07 12:50107.04+0.12
      25.07 11:50107.07+0.01
      25.07 10:50107.3-0.02
      25.07 09:50106.99-0.06
      25.07 08:50106.93-0.06
      25.07 07:50106.88-0.03
      25.07 06:50106.9-0.01
      25.07 05:50106.66-0.05
      25.07 04:50106.7-0.05
      25.07 03:50106.68+0.03
      25.07 02:50106.61-0.03
      25.07 01:50106.68-0.03
      25.07 00:50106.67-0.01
      24.07 23:50106.69-0.05
      24.07 22:50106.68-0.02
      24.07 21:50106.56+0.02
      24.07 20:50106.57+0.15
      24.07 19:50106.68+0.01
      24.07 18:50106.85-0.08
      24.07 17:50107.29-0.46
      24.07 16:50107.47-0.07
      24.07 15:50107.19-0.12
      24.07 14:50107.28-0.06
      24.07 13:50106.1+0.08
      24.07 12:50106.04-0.09
      24.07 11:50106.16+0.08
      24.07 10:50106.27+0.08
      24.07 09:50106.18+0.05
      24.07 08:50106.2+0.06
      24.07 07:50106.19+0.03
      24.07 06:50106.07-0.06
      24.07 05:50106.12-0.15
      24.07 04:50106.25-0.01
      24.07 03:50106.06
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 102.88
      макс: 113.72
      за месяц:
      111.05  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.2026111.45-1.8
      29.07.2026113.25+1.46
      28.07.2026111.79+1.16
      27.07.2026110.63+2.13
      26.07.2026108.5+1.1
      25.07.2026107.4+0.89
      24.07.2026106.51+0.78
      23.07.2026105.73+0.29
      22.07.2026105.44+0.7
      21.07.2026104.74+0.97
      20.07.2026103.77-0.06
      19.07.2026103.83-0.14
      18.07.2026103.97+0.18
      17.07.2026103.79-0.19
      16.07.2026103.98+0.4
      15.07.2026103.58+0.37
      14.07.2026103.21+0.33
      13.07.2026102.88
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 102.88
      макс: 113.72
      за квартал:
      111.05  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.2026111.45-1.8
      29.07.2026113.25+1.46
      28.07.2026111.79+1.16
      27.07.2026110.63+2.13
      26.07.2026108.5+1.1
      25.07.2026107.4+0.89
      24.07.2026106.51+0.78
      23.07.2026105.73+0.29
      22.07.2026105.44+0.7
      21.07.2026104.74+0.97
      20.07.2026103.77-0.06
      19.07.2026103.83-0.14
      18.07.2026103.97+0.18
      17.07.2026103.79-0.19
      16.07.2026103.98+0.4
      15.07.2026103.58+0.37
      14.07.2026103.21+0.33
      13.07.2026102.88

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.