Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » AIVIVE

    Курс USDC (USDC) к AIVIVE (AVV)

    Обновлено: 14.09.2026 10:00:01USDC

    =
    Калькулятор USDC - AVV / Обратный расчет: курс AIVIVE к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aivive, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 111
      макс: 112.27
      за сутки:
      111.75  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 10:00111.75-0.13
      14.09 09:50111.88+0.18
      14.09 09:40111.7-0.01
      14.09 09:30111.71-0.14
      14.09 09:20111.85-0.01
      14.09 09:10111.86+0.13
      14.09 09:08111.73+0.03
      14.09 09:03111.7-0.17
      14.09 09:00111.87+0.06
      14.09 08:50111.81+0.19
      14.09 08:40111.62-0.08
      14.09 08:30111.7-0.17
      14.09 08:20111.87+0.12
      14.09 08:10111.75-0.17
      14.09 08:00111.92+0.02
      14.09 07:50111.9+0.04
      14.09 07:40111.86-0.01
      14.09 07:30111.87-0.09
      14.09 07:20111.96+0.15
      14.09 07:10111.81-0.12
      14.09 07:03111.93+0.01
      14.09 07:00111.92+0.02
      14.09 06:50111.9-0.03
      14.09 06:40111.93+0.08
      14.09 06:30111.85-0.08
      14.09 06:20111.93-0.04
      14.09 06:10111.97+0.22
      14.09 06:00111.75+0.09
      14.09 05:50111.66-0.1
      14.09 05:40111.76-0.04
      14.09 05:30111.8-0.04
      14.09 05:20111.84-0.1
      14.09 05:10111.94-0.11
      14.09 05:03112.05-0.06
      14.09 05:00112.11-0.12
      14.09 04:50112.23+0.21
      14.09 04:40112.02-0.25
      14.09 04:30112.27+0.17
      14.09 04:20112.1+0.02
      14.09 04:10112.08-0.09
      14.09 04:00112.17+0.21
      14.09 03:50111.96-0.05
      14.09 03:40112.01+0.04
      14.09 03:30111.97+0.17
      14.09 03:20111.8-0.07
      14.09 03:10111.87+0.16
      14.09 03:03111.71-
      14.09 03:00111.71+0.08
      14.09 02:50111.63-0.23
      14.09 02:40111.86+0.62
      14.09 02:30111.24+0.02
      14.09 02:20111.22-0.03
      14.09 02:10111.25+0.04
      14.09 02:00111.21-0.1
      14.09 01:50111.31-0.01
      14.09 01:40111.32-0.01
      14.09 01:30111.33-0.07
      14.09 01:20111.4-0.1
      14.09 01:10111.5+0.19
      14.09 01:03111.31-0.01
      14.09 01:00111.32-
      14.09 00:50111.32-0.04
      14.09 00:40111.36+0.02
      14.09 00:30111.34+0.04
      14.09 00:20111.3+0.07
      14.09 00:10111.23-0.01
      14.09 00:00111.24+0.05
      13.09 23:50111.19-0.01
      13.09 23:40111.2+0.01
      13.09 23:30111.19-
      13.09 23:20111.19-
      13.09 23:10111.19-
      13.09 23:03111.19-0.01
      13.09 23:00111.2-0.02
      13.09 22:50111.22+0.04
      13.09 22:40111.18-0.05
      13.09 22:30111.23+0.01
      13.09 22:20111.22+0.01
      13.09 22:10111.21+0.05
      13.09 22:00111.16-0.05
      13.09 21:50111.21-
      13.09 21:40111.21-
      13.09 21:30111.21-0.01
      13.09 21:20111.22-0.05
      13.09 21:10111.27-
      13.09 21:03111.27-0.01
      13.09 21:00111.28+0.05
      13.09 20:50111.23-0.18
      13.09 20:40111.41+0.06
      13.09 20:30111.35-0.04
      13.09 20:24111.39+0.05
      13.09 20:10111.34-0.03
      13.09 20:00111.37+0.04
      13.09 19:50111.33+0.06
      13.09 19:40111.27-0.09
      13.09 19:30111.36+0.06
      13.09 19:20111.3-
      13.09 19:10111.3-
      13.09 19:03111.3+0.05
      13.09 19:00111.25-0.07
      13.09 18:50111.32+0.15
      13.09 18:40111.17-0.05
      13.09 18:30111.22+0.05
      13.09 18:20111.17-0.02
      13.09 18:10111.19-
      13.09 18:00111.19-0.05
      13.09 17:50111.24+0.05
      13.09 17:40111.19+0.01
      13.09 17:30111.18-0.09
      13.09 17:20111.27+0.07
      13.09 17:10111.2-0.12
      13.09 17:03111.32-0.12
      13.09 17:00111.44+0.14
      13.09 16:50111.3+0.11
      13.09 16:40111.19-0.05
      13.09 16:30111.24+0.04
      13.09 16:20111.2-0.14
      13.09 16:10111.34-0.03
      13.09 16:00111.37-
      13.09 15:50111.37+0.02
      13.09 15:40111.35-0.05
      13.09 15:30111.4-0.02
      13.09 15:20111.42+0.14
      13.09 15:10111.28-
      13.09 15:03111.28-0.01
      13.09 15:00111.29+0.05
      13.09 14:50111.24-0.08
      13.09 14:40111.32-0.1
      13.09 14:30111.42+0.03
      13.09 14:20111.39+0.01
      13.09 14:10111.38+0.06
      13.09 14:00111.32-0.04
      13.09 13:50111.36-0.03
      13.09 13:40111.39+0.2
      13.09 13:30111.19+0.03
      13.09 13:20111.16-0.11
      13.09 13:10111.27+0.25
      13.09 13:03111.02-0.01
      13.09 13:00111.03-0.01
      13.09 12:50111.04-0.03
      13.09 12:40111.07+0.02
      13.09 12:30111.05-0.01
      13.09 12:20111.06-0.01
      13.09 12:10111.07+0.03
      13.09 12:00111.04+0.04
      13.09 11:50111-0.01
      13.09 11:40111.01-
      13.09 11:30111.01-0.02
      13.09 11:20111.03-0.02
      13.09 11:10111.05+0.01
      13.09 11:03111.04-0.01
      13.09 11:00111.05
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.83
      макс: 112.27
      за неделю:
      111.75  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 10:00111.75-0.13
      14.09 09:50111.88+0.06
      14.09 08:50111.81+0.02
      14.09 07:50111.9+0.02
      14.09 06:50111.9+0.09
      14.09 05:50111.66-0.12
      14.09 04:50112.23+0.21
      14.09 03:50111.96+0.08
      14.09 02:50111.63-0.1
      14.09 01:50111.31-
      14.09 00:50111.32+0.05
      13.09 23:50111.19-0.02
      13.09 22:50111.22-0.05
      13.09 21:50111.21+0.05
      13.09 20:50111.23+0.04
      13.09 19:50111.33-0.07
      13.09 18:50111.32-0.05
      13.09 17:50111.24+0.14
      13.09 16:50111.3-
      13.09 15:50111.37+0.05
      13.09 14:50111.24-0.04
      13.09 13:50111.36-0.01
      13.09 12:50111.04+0.04
      13.09 11:50111-0.02
      13.09 10:50111.07+0.01
      13.09 09:50111.03-0.03
      13.09 08:50111.01-0.04
      13.09 07:50111.03+0.07
      13.09 06:50110.88-0.01
      13.09 05:50110.76+0.01
      13.09 04:50110.79+0.12
      13.09 03:50110.85+0.02
      13.09 02:50110.82+0.08
      13.09 01:50110.94+0.32
      13.09 00:50110.6+0.1
      12.09 23:50110.88+0.12
      12.09 22:50110.75+0.07
      12.09 21:50110.7-
      12.09 20:50110.74-0.05
      12.09 19:50110.73+0.06
      12.09 18:50110.66+0.04
      12.09 17:50110.77-0.02
      12.09 16:50110.72-0.24
      12.09 15:50111.07+0.03
      12.09 14:50110.93+0.01
      12.09 13:50111.02-0.01
      12.09 12:50110.99-0.01
      12.09 11:50110.91+0.03
      12.09 10:50110.93-0.01
      12.09 09:50110.94-
      12.09 08:50110.93+0.01
      12.09 07:50110.91+0.07
      12.09 06:50110.73+0.08
      12.09 05:50110.72-0.22
      12.09 04:50110.85-0.45
      12.09 03:50110.85+0.01
      12.09 02:50110.97-0.03
      12.09 01:50111-0.15
      12.09 00:50111.07-0.06
      11.09 23:50111.12+0.02
      11.09 22:50111.12+0.04
      11.09 21:50110.98+0.08
      11.09 20:50111.03-0.05
      11.09 19:50111.17-
      11.09 18:50111.18+0.08
      11.09 17:50111.19+0.05
      11.09 16:50111.17-0.01
      11.09 15:50111.14-0.07
      11.09 14:50111.18+0.02
      11.09 13:50111.17+0.03
      11.09 12:50111.12+0.03
      11.09 11:50111.11+0.12
      11.09 10:50110.96+0.16
      11.09 09:50110.86-0.09
      11.09 08:50110.84+0.02
      11.09 07:50110.42+0.05
      11.09 06:50110.4-0.01
      11.09 05:50110.28+0.07
      11.09 04:50110.25+0.05
      11.09 03:50110.24+0.02
      11.09 02:50110.25-
      11.09 01:50110.25+0.01
      11.09 00:50110.28-0.02
      10.09 23:50110.22+0.1
      10.09 22:50110.14+0.02
      10.09 21:50110.24+0.05
      10.09 20:50110.16+0.01
      10.09 19:50110.24-0.01
      10.09 18:50110.32-0.05
      10.09 17:50110.35+0.1
      10.09 16:50110.24-0.04
      10.09 15:50110.27-0.06
      10.09 14:50110.25-0.04
      10.09 13:50110.25-
      10.09 12:50110.21-0.05
      10.09 11:50110.21-0.1
      10.09 10:50110.26-
      10.09 09:50110.2-0.04
      10.09 08:50110.27+0.02
      10.09 07:50110.24-0.27
      10.09 06:50110.47-0.04
      10.09 05:50110.55+0.05
      10.09 04:50110.49+0.05
      10.09 03:50110.41-0.01
      10.09 02:50110.46-0.01
      10.09 01:50110.48+0.14
      10.09 00:50110.42-0.08
      09.09 23:50110.48+0.03
      09.09 22:50110.41-
      09.09 21:50110.51-0.01
      09.09 20:50110.45+0.04
      09.09 19:50110.36+0.02
      09.09 18:50110.37+0.03
      09.09 17:50110.36+0.09
      09.09 16:50110.45+0.03
      09.09 15:50110.5+0.07
      09.09 14:50110.47+0.08
      09.09 13:50110.44+0.09
      09.09 12:50110.37+0.1
      09.09 11:50110.34-0.03
      09.09 10:50110.59+0.09
      09.09 09:50110.38-
      09.09 08:50110.48-0.03
      09.09 07:50110.47-0.11
      09.09 06:50110.44+0.1
      09.09 05:50110.36-0.08
      09.09 04:50110.47-0.02
      09.09 03:50110.33+0.08
      09.09 02:50110.33-
      09.09 01:50110.33-
      09.09 00:50110.32-0.04
      08.09 23:50110.31-0.02
      08.09 22:50110.3-0.01
      08.09 21:50110.24+0.02
      08.09 20:50110.21+0.07
      08.09 19:50110.2-0.01
      08.09 18:50110.22-0.04
      08.09 17:50110.24-0.02
      08.09 16:50110.27+0.03
      08.09 15:50110.24+0.01
      08.09 14:50110.2+0.03
      08.09 13:50110.2+0.02
      08.09 12:50110.25+0.01
      08.09 11:50110.23-0.06
      08.09 10:50110.2-0.15
      08.09 09:50110.22+0.05
      08.09 08:50110.15+0.07
      08.09 07:50110.19+0.02
      08.09 06:50110.21-0.04
      08.09 05:50110.19+0.01
      08.09 04:50110.18-0.01
      08.09 03:50110.2+0.03
      08.09 02:50110.19+0.01
      08.09 01:50110.15+0.01
      08.09 00:50110.12-0.01
      07.09 23:50110.13-0.03
      07.09 22:50110.16-
      07.09 21:50110.06+0.02
      07.09 20:50109.92+0.02
      07.09 19:50110.01-0.04
      07.09 18:50109.96+0.09
      07.09 17:50109.83-0.01
      07.09 16:50109.89+0.01
      07.09 15:50109.89+0.06
      07.09 14:50109.95+0.03
      07.09 13:50109.99-0.05
      07.09 12:50109.9-0.06
      07.09 11:50109.93+0.09
      07.09 10:50109.85
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 101.45
      макс: 112.27
      за месяц:
      111.75  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.2026111.14+0.3
      12.09.2026110.84-0.15
      11.09.2026110.99+0.71
      10.09.2026110.28-0.17
      09.09.2026110.45+0.22
      08.09.2026110.23+0.32
      07.09.2026109.91+0.55
      06.09.2026109.36+0.7
      05.09.2026108.66+0.94
      04.09.2026107.72+0.65
      03.09.2026107.07+1.2
      02.09.2026105.87+2
      01.09.2026103.87+1.96
      31.08.2026101.91+0.32
      30.08.2026101.59+0.14
      29.08.2026101.45-0.07
      28.08.2026101.52-0.44
      27.08.2026101.96-0.88
      26.08.2026102.84-0.44
      25.08.2026103.28-0.64
      23.08.2026103.92-0.07
      22.08.2026103.99+0.02
      21.08.2026103.97-0.08
      20.08.2026104.05-1.18
      19.08.2026105.23-0.83
      18.08.2026106.06-0.29
      17.08.2026106.35-0.19
      16.08.2026106.54+0.11
      15.08.2026106.43-0.41
      14.08.2026106.84
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 101.45
      макс: 113.25
      за квартал:
      111.75  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.2026111.14+0.3
      12.09.2026110.84-0.15
      11.09.2026110.99+0.71
      10.09.2026110.28-0.17
      09.09.2026110.45+0.22
      08.09.2026110.23+0.32
      07.09.2026109.91+0.55
      06.09.2026109.36+0.7
      05.09.2026108.66+0.94
      04.09.2026107.72+0.65
      03.09.2026107.07+1.2
      02.09.2026105.87+2
      01.09.2026103.87+1.96
      31.08.2026101.91+0.32
      30.08.2026101.59+0.14
      29.08.2026101.45-0.07
      28.08.2026101.52-0.44
      27.08.2026101.96-0.88
      26.08.2026102.84-0.44
      25.08.2026103.28-0.64
      23.08.2026103.92-0.07
      22.08.2026103.99+0.02
      21.08.2026103.97-0.08
      20.08.2026104.05-1.18
      19.08.2026105.23-0.83
      18.08.2026106.06-0.29
      17.08.2026106.35-0.19
      16.08.2026106.54+0.11
      15.08.2026106.43-0.41
      14.08.2026106.84-0.28
      13.08.2026107.12-0.29
      12.08.2026107.41-0.11
      11.08.2026107.52+0.02
      10.08.2026107.5-0.26
      09.08.2026107.76-0.23
      08.08.2026107.99-0.52
      07.08.2026108.51+0.25
      06.08.2026108.26+0.35
      05.08.2026107.91+0.12
      04.08.2026107.79+0.83
      03.08.2026106.96+0.48
      02.08.2026106.48-0.2
      01.08.2026106.68-0.64
      31.07.2026107.32-4.13
      30.07.2026111.45-1.8
      29.07.2026113.25+1.46
      28.07.2026111.79+1.16
      27.07.2026110.63+2.13
      26.07.2026108.5+1.1
      25.07.2026107.4+0.89
      24.07.2026106.51+0.78
      23.07.2026105.73+0.29
      22.07.2026105.44+0.7
      21.07.2026104.74+0.97
      20.07.2026103.77-0.06
      19.07.2026103.83-0.14
      18.07.2026103.97+0.18
      17.07.2026103.79-0.19
      16.07.2026103.98+0.4
      15.07.2026103.58+0.37
      14.07.2026103.21+0.33
      13.07.2026102.88

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.