Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » AIVIVE

    Курс USDC (USDC) к AIVIVE (AVV)

    Обновлено: 29.10.2026 11:20:01USDC

    =
    Калькулятор USDC - AVV / Обратный расчет: курс AIVIVE к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aivive, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 130.38
      макс: 131.92
      за сутки:
      131.8  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:20131.8-0.12
      29.10 11:10131.92+0.09
      29.10 11:03131.83+0.15
      29.10 11:00131.68+0.23
      29.10 10:50131.45+0.09
      29.10 10:40131.36-0.36
      29.10 10:30131.72+0.08
      29.10 10:20131.64+0.52
      29.10 10:10131.12-0.48
      29.10 10:00131.6+0.19
      29.10 09:50131.41-0.17
      29.10 09:40131.58+0.49
      29.10 09:30131.09-0.13
      29.10 09:20131.22-0.18
      29.10 09:10131.4+0.18
      29.10 09:03131.22-0.01
      29.10 09:00131.23+0.06
      29.10 08:50131.17+0.03
      29.10 08:40131.14+0.05
      29.10 08:30131.09-0.19
      29.10 08:20131.28-
      29.10 08:10131.28+0.04
      29.10 08:00131.24+0.05
      29.10 07:50131.19+0.06
      29.10 07:40131.13-0.04
      29.10 07:30131.17-0.02
      29.10 07:20131.19-0.01
      29.10 07:10131.2+0.09
      29.10 07:03131.11-0.01
      29.10 07:00131.12+0.1
      29.10 06:50131.02-0.11
      29.10 06:40131.13+0.01
      29.10 06:30131.12-0.03
      29.10 06:20131.15-0.02
      29.10 06:10131.17-0.03
      29.10 06:00131.2+0.14
      29.10 05:50131.06-0.12
      29.10 05:40131.18-0.07
      29.10 05:30131.25-0.29
      29.10 05:20131.54-0.11
      29.10 05:10131.65-0.09
      29.10 05:03131.74-0.02
      29.10 05:00131.76-0.05
      29.10 04:50131.81-0.05
      29.10 04:40131.86-0.03
      29.10 04:30131.89+0.09
      29.10 04:20131.8-0.03
      29.10 04:10131.83+0.05
      29.10 04:00131.78+0.02
      29.10 03:50131.76+0.01
      29.10 03:40131.75-0.09
      29.10 03:30131.84+0.69
      29.10 03:20131.15-0.01
      29.10 03:10131.16-0.08
      29.10 03:03131.24+0.05
      29.10 03:00131.19+0.06
      29.10 02:50131.13+0.02
      29.10 02:40131.11+0.02
      29.10 02:30131.09-0.08
      29.10 02:20131.17+0.12
      29.10 02:10131.05+0.18
      29.10 02:00130.87-0.12
      29.10 01:50130.99+0.09
      29.10 01:40130.9+0.02
      29.10 01:30130.88-0.1
      29.10 01:20130.98-0.04
      29.10 01:10131.02+0.11
      29.10 01:03130.91-0.15
      29.10 01:00131.06+0.07
      29.10 00:50130.99-0.01
      29.10 00:40131-0.04
      29.10 00:30131.04-0.01
      29.10 00:20131.05-0.03
      29.10 00:10131.08+0.06
      29.10 00:00131.02+0.1
      28.10 23:50130.92+0.08
      28.10 23:40130.84-0.11
      28.10 23:30130.95-0.1
      28.10 23:20131.05+0.01
      28.10 23:10131.04-0.08
      28.10 23:03131.12-0.01
      28.10 23:00131.13+0.03
      28.10 22:50131.1-0.04
      28.10 22:40131.14-0.01
      28.10 22:30131.15+0.13
      28.10 22:20131.02-0.05
      28.10 22:10131.07+0.02
      28.10 22:00131.05-0.1
      28.10 21:50131.15+0.01
      28.10 21:40131.14-0.06
      28.10 21:30131.2-0.06
      28.10 21:20131.26+0.01
      28.10 21:10131.25+0.09
      28.10 21:03131.16+0.02
      28.10 21:00131.14-0.06
      28.10 20:50131.2+0.08
      28.10 20:40131.12+0.02
      28.10 20:30131.1-0.04
      28.10 20:20131.14-0.01
      28.10 20:10131.15+0.05
      28.10 20:00131.1-
      28.10 19:50131.1-0.06
      28.10 19:40131.16+0.03
      28.10 19:30131.13+0.2
      28.10 19:20130.93+0.17
      28.10 19:10130.76-0.1
      28.10 19:03130.86-0.02
      28.10 19:00130.88+0.03
      28.10 18:50130.85+0.05
      28.10 18:40130.8-
      28.10 18:30130.8-0.1
      28.10 18:20130.9+0.27
      28.10 18:10130.63+0.03
      28.10 18:00130.6-0.04
      28.10 17:50130.64+0.09
      28.10 17:40130.55-0.02
      28.10 17:30130.57-0.02
      28.10 17:20130.59+0.01
      28.10 17:10130.58+0.01
      28.10 17:03130.57+0.01
      28.10 17:00130.56+0.07
      28.10 16:50130.49+0.11
      28.10 16:40130.38-0.07
      28.10 16:30130.45+0.04
      28.10 16:20130.41-0.06
      28.10 16:10130.47-0.03
      28.10 16:00130.5+0.02
      28.10 15:50130.48+0.01
      28.10 15:40130.47-0.01
      28.10 15:30130.48-0.01
      28.10 15:20130.49-0.02
      28.10 15:10130.51-0.01
      28.10 15:03130.52-0.04
      28.10 15:00130.56+0.07
      28.10 14:50130.49+0.06
      28.10 14:40130.43-0.02
      28.10 14:30130.45+0.02
      28.10 14:20130.43-0.04
      28.10 14:10130.47-
      28.10 14:00130.47-0.05
      28.10 13:50130.52+0.1
      28.10 13:40130.42+0.02
      28.10 13:30130.4-0.01
      28.10 13:20130.41-0.02
      28.10 13:10130.43-0.01
      28.10 13:03130.44-0.02
      28.10 13:00130.46+0.04
      28.10 12:50130.42-
      28.10 12:40130.42-0.02
      28.10 12:30130.44-0.04
      28.10 12:20130.48+0.05
      28.10 12:10130.43+0.02
      28.10 12:00130.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 122.39
      макс: 132.28
      за неделю:
      131.8  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:20131.8+0.23
      29.10 10:50131.45+0.19
      29.10 09:50131.41+0.06
      29.10 08:50131.17+0.05
      29.10 07:50131.19+0.1
      29.10 06:50131.02+0.14
      29.10 05:50131.06-0.05
      29.10 04:50131.81+0.02
      29.10 03:50131.76+0.06
      29.10 02:50131.13-0.12
      29.10 01:50130.99+0.07
      29.10 00:50130.99+0.1
      28.10 23:50130.92+0.03
      28.10 22:50131.1-0.1
      28.10 21:50131.15-0.06
      28.10 20:50131.2-
      28.10 19:50131.1+0.03
      28.10 18:50130.85-0.04
      28.10 17:50130.64+0.07
      28.10 16:50130.49+0.02
      28.10 15:50130.48+0.07
      28.10 14:50130.49-0.05
      28.10 13:50130.52+0.04
      28.10 12:50130.42-0.05
      28.10 11:50130.46+0.03
      28.10 10:50130.4-0.05
      28.10 09:50130.4+0.03
      28.10 08:50130.33-0.02
      28.10 07:50130.41-0.07
      28.10 06:50130.4-0.03
      28.10 05:50130.37+0.21
      28.10 04:50129.94-0.11
      28.10 03:50130.14+0.04
      28.10 02:50130.38-0.01
      28.10 01:50130.22-
      28.10 00:50130.41+0.04
      27.10 23:50130.49+0.01
      27.10 22:50130.22-0.38
      27.10 21:50130.04-0.16
      27.10 20:50130.24+0.1
      27.10 19:50130.05-0.04
      27.10 18:50130.34+0.08
      27.10 17:50130.44+0.08
      27.10 16:50130.61+0.3
      27.10 15:50130.36+0.04
      27.10 14:50130.61+0.07
      27.10 13:50129.89-0.01
      27.10 12:50130.45-0.37
      27.10 11:50130.73+0.01
      27.10 10:50130.81+0.16
      27.10 09:50130.5+0.03
      27.10 08:50130.43-0.06
      27.10 07:50130.56-0.83
      27.10 06:50130.76-0.21
      27.10 05:50130.29-0.05
      27.10 04:50130.46+0.07
      27.10 03:50129.86-0.36
      27.10 02:50129.96-
      27.10 01:50129.97+0.05
      27.10 00:50129.73-0.02
      26.10 23:50129.96+0.08
      26.10 22:50129.88+0.11
      26.10 21:50130.14-0.11
      26.10 20:50130.26+0.23
      26.10 19:50130.2+0.03
      26.10 18:50130.58+0.01
      26.10 17:50130.53-0.09
      26.10 16:50130.44+0.18
      26.10 15:50130.1-0.21
      26.10 14:50129.79-0.17
      26.10 13:50130.06-0.09
      26.10 12:50130.11+0.08
      26.10 11:50129.99+0.35
      26.10 10:50129.55+0.13
      26.10 09:50130.39+0.02
      26.10 08:50129.76-0.52
      26.10 07:50129.93-0.08
      26.10 06:50131.39-1.01
      26.10 05:50132.28+0.46
      26.10 04:50129.42-0.23
      26.10 03:50129.08-0.13
      26.10 02:50129.08-0.37
      26.10 01:50129.28+0.13
      26.10 00:50129.44-0.09
      25.10 23:50129.31+0.24
      25.10 22:50128.5+0.12
      25.10 21:50128.86+0.01
      25.10 20:50128.86+0.04
      25.10 19:50128.7-0.18
      25.10 18:50128.45+0.35
      25.10 17:50128.73+0.54
      25.10 16:50127.59+0.18
      25.10 15:50126.86-0.71
      25.10 14:50127.33+0.08
      25.10 13:50127.31-0.07
      25.10 12:50127.91+0.26
      25.10 11:50127.94-0.18
      25.10 10:50128.7-0.47
      25.10 09:50128.44+0.08
      25.10 08:50128.6-0.08
      25.10 07:50128.27+0.28
      25.10 06:50127.9+0.12
      25.10 05:50129.01+0.11
      25.10 04:50128.97+0.04
      25.10 03:50128.6-0.17
      25.10 02:50129.06+0.06
      25.10 01:50128.96-0.05
      25.10 00:50129.01+0.21
      24.10 23:50128.38+0.06
      24.10 22:50128.76-0.21
      24.10 21:50129.19-0.2
      24.10 20:50129.16+0.24
      24.10 19:50128.82-0.06
      24.10 18:50129.17+0.17
      24.10 17:50128.36-0.02
      24.10 16:50128.59+0.25
      24.10 15:50127.87+0.16
      24.10 14:50127.18-0.14
      24.10 13:50126.84-0.3
      24.10 12:50127.14+0.67
      24.10 11:50128.12+0.22
      24.10 10:50128.39+0.21
      24.10 09:50128.26-0.06
      24.10 08:50127.95+0.39
      24.10 07:50128.27-0.05
      24.10 06:50128.21-0.32
      24.10 05:50127.77-0.3
      24.10 04:50127.84-0.07
      24.10 03:50127.22+0.13
      24.10 02:50127.05+0.07
      24.10 01:50126.87+0.22
      24.10 00:50127.06-0.08
      23.10 23:50127.42-0.15
      23.10 22:50127.49-0.05
      23.10 21:50127.84+0.04
      23.10 20:50127.61-
      23.10 19:50127.81+0.23
      23.10 18:50127.29+0.04
      23.10 17:50127.27+0.03
      23.10 16:50127.75-0.12
      23.10 15:50127.7+0.04
      23.10 14:50127.02+0.27
      23.10 13:50127.3+0.26
      23.10 12:50126.77+0.06
      23.10 11:50126.77-0.04
      23.10 10:50128.01+0.02
      23.10 09:50127.6-0.05
      23.10 08:50125.85-0.13
      23.10 07:50125.69+0.21
      23.10 06:50125.07+0.22
      23.10 05:50124.04+0.06
      23.10 04:50124.18+0.33
      23.10 03:50124.83+0.15
      23.10 02:50122.74+0.83
      23.10 01:50122.39+0.38
      23.10 00:50122.47-2.05
      22.10 23:50124.85-0.7
      22.10 22:50124.74-0.25
      22.10 21:50124.6+0.37
      22.10 20:50126.46+0.15
      22.10 19:50126.02+0.16
      22.10 18:50124.86-0.03
      22.10 17:50125.15+0.57
      22.10 16:50124.77-0.3
      22.10 15:50126.03-0.2
      22.10 14:50130.23+0.25
      22.10 13:50129.96-
      22.10 12:50130.35-0.1
      22.10 11:50131.04
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 115.75
      макс: 145.47
      за месяц:
      131.8  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026130.63+0.27
      27.10.2026130.36+0.24
      26.10.2026130.12+1.67
      25.10.2026128.45+0.24
      24.10.2026128.21+1.58
      23.10.2026126.63-1.03
      22.10.2026127.66-4.63
      21.10.2026132.29-0.62
      20.10.2026132.91-7
      19.10.2026139.91-5.56
      18.10.2026145.47+10.86
      17.10.2026134.61+8.1
      16.10.2026126.51+3.15
      15.10.2026123.36+1.26
      14.10.2026122.1+0.21
      13.10.2026121.89+2.33
      12.10.2026119.56-0.01
      11.10.2026119.57-0.06
      10.10.2026119.63+0.08
      09.10.2026119.55+0.42
      08.10.2026119.13+0.3
      07.10.2026118.83+0.11
      06.10.2026118.72+0.9
      05.10.2026117.82+0.85
      04.10.2026116.97-
      02.10.2026116.97-0.31
      01.10.2026117.28+1.17
      30.09.2026116.11-0.1
      29.09.2026116.21+0.46
      28.09.2026115.75
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 101.45
      макс: 145.47
      за квартал:
      131.8  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026130.63+0.27
      27.10.2026130.36+0.24
      26.10.2026130.12+1.67
      25.10.2026128.45+0.24
      24.10.2026128.21+1.58
      23.10.2026126.63-1.03
      22.10.2026127.66-4.63
      21.10.2026132.29-0.62
      20.10.2026132.91-7
      19.10.2026139.91-5.56
      18.10.2026145.47+10.86
      17.10.2026134.61+8.1
      16.10.2026126.51+3.15
      15.10.2026123.36+1.26
      14.10.2026122.1+0.21
      13.10.2026121.89+2.33
      12.10.2026119.56-0.01
      11.10.2026119.57-0.06
      10.10.2026119.63+0.08
      09.10.2026119.55+0.42
      08.10.2026119.13+0.3
      07.10.2026118.83+0.11
      06.10.2026118.72+0.9
      05.10.2026117.82+0.85
      04.10.2026116.97-
      02.10.2026116.97-0.31
      01.10.2026117.28+1.17
      30.09.2026116.11-0.1
      29.09.2026116.21+0.46
      28.09.2026115.75-3.69
      27.09.2026119.44+1.5
      25.09.2026117.94+0.9
      24.09.2026117.04+1.58
      23.09.2026115.46+1.38
      22.09.2026114.08+0.15
      21.09.2026113.93-0.04
      20.09.2026113.97+0.24
      19.09.2026113.73+0.59
      18.09.2026113.14+0.63
      17.09.2026112.51+0.8
      16.09.2026111.71+0.15
      15.09.2026111.56-0.12
      14.09.2026111.68+0.54
      13.09.2026111.14+0.3
      12.09.2026110.84-0.15
      11.09.2026110.99+0.71
      10.09.2026110.28-0.17
      09.09.2026110.45+0.22
      08.09.2026110.23+0.32
      07.09.2026109.91+0.55
      06.09.2026109.36+0.7
      05.09.2026108.66+0.94
      04.09.2026107.72+0.65
      03.09.2026107.07+1.2
      02.09.2026105.87+2
      01.09.2026103.87+1.96
      31.08.2026101.91+0.32
      30.08.2026101.59+0.14
      29.08.2026101.45-0.07
      28.08.2026101.52-0.44
      27.08.2026101.96-0.88
      26.08.2026102.84-0.44
      25.08.2026103.28-0.64
      23.08.2026103.92-0.07
      22.08.2026103.99+0.02
      21.08.2026103.97-0.08
      20.08.2026104.05-1.18
      19.08.2026105.23-0.83
      18.08.2026106.06-0.29
      17.08.2026106.35-0.19
      16.08.2026106.54+0.11
      15.08.2026106.43-0.41
      14.08.2026106.84-0.28
      13.08.2026107.12-0.29
      12.08.2026107.41-0.11
      11.08.2026107.52+0.02
      10.08.2026107.5-0.26
      09.08.2026107.76-0.23
      08.08.2026107.99-0.52
      07.08.2026108.51+0.25
      06.08.2026108.26+0.35
      05.08.2026107.91+0.12
      04.08.2026107.79+0.83
      03.08.2026106.96+0.48
      02.08.2026106.48-0.2
      01.08.2026106.68-0.64
      31.07.2026107.32-4.13
      30.07.2026111.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.