Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AIVIVE

    Курс Dogecoin (DOGE) к AIVIVE (AVV)

    Обновлено: 31.07.2026 07:03:02Dogecoin

    =
    Калькулятор DOGE - AVV / Обратный расчет: курс AIVIVE к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно aivive, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6177
      макс: 7.9176
      за сутки:
        7.6177

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 07:037.6177-0.0049
      31.07 07:007.6226+0.0007
      31.07 06:507.6219-0.0637
      31.07 06:407.6856-0.1028
      31.07 06:307.7884+0.012
      31.07 06:207.7764+0.0087
      31.07 06:107.7677+0.0005
      31.07 06:007.7672-0.0012
      31.07 05:507.7684-0.0235
      31.07 05:407.7919-0.005
      31.07 05:307.7969-0.0084
      31.07 05:207.8053-0.012
      31.07 05:107.8173-0.0043
      31.07 05:037.8216-0.001
      31.07 05:007.8226-0.0359
      31.07 04:507.8585-0.0086
      31.07 04:457.8671-0.0206
      31.07 04:307.8877+0.0035
      31.07 04:207.8842+0.0123
      31.07 04:107.8719+0.0513
      31.07 04:007.8206+0.0035
      31.07 03:507.8171+0.0131
      31.07 03:407.804+0.0014
      31.07 03:307.8026-0.0074
      31.07 03:207.81-0.0315
      31.07 03:107.8415+0.0036
      31.07 03:037.8379-0.0006
      31.07 03:007.8385+0.001
      31.07 02:507.8375-0.0307
      31.07 02:407.8682+0.0108
      31.07 02:307.8574-0.0043
      31.07 02:207.8617+0.0071
      31.07 02:107.8546+0.0051
      31.07 02:007.8495-0.0043
      31.07 01:507.8538-0.0078
      31.07 01:407.8616+0.0062
      31.07 01:307.8554+0.0171
      31.07 01:207.8383-0.0005
      31.07 01:107.8388+0.0093
      31.07 01:037.8295-0.0075
      31.07 01:007.837-0.0011
      31.07 00:507.8381-0.0144
      31.07 00:407.8525+0.0063
      31.07 00:307.8462-0.0044
      31.07 00:207.8506+0.0052
      31.07 00:107.8454-0.0044
      31.07 00:007.8498+0.0093
      30.07 23:507.8405+0.0045
      30.07 23:407.836-0.0066
      30.07 23:307.8426+0.0027
      30.07 23:207.8399-0.0192
      30.07 23:107.8591+0.0005
      30.07 23:037.8586+0.001
      30.07 23:007.8576+0.0044
      30.07 22:507.8532-0.0031
      30.07 22:407.8563-0.009
      30.07 22:307.8653+0.0163
      30.07 22:207.849+0.013
      30.07 22:107.836+0.0042
      30.07 22:007.8318-0.0131
      30.07 21:507.8449-0.0038
      30.07 21:407.8487-0.005
      30.07 21:307.8537+0.0067
      30.07 21:207.847-0.0117
      30.07 21:107.8587+0.0057
      30.07 21:037.853-0.0012
      30.07 21:007.8542+0.0037
      30.07 20:507.8505+0.0271
      30.07 20:407.8234-0.002
      30.07 20:307.8254+0.0055
      30.07 20:207.8199-0.0043
      30.07 20:107.8242-0.004
      30.07 20:007.8282+0.0145
      30.07 19:507.8137-0.003
      30.07 19:407.8167+0.0072
      30.07 19:307.8095-0.0102
      30.07 19:207.8197-0.0091
      30.07 19:107.8288+0.0114
      30.07 19:037.8174+0.0025
      30.07 19:007.8149-0.0026
      30.07 18:507.8175+0.0374
      30.07 18:407.7801-0.0165
      30.07 18:307.7966-0.0081
      30.07 18:207.8047-0.0084
      30.07 18:107.8131-0.0007
      30.07 18:007.8138-0.0055
      30.07 17:507.8193+0.0154
      30.07 17:407.8039+0.0109
      30.07 17:307.793+0.0098
      30.07 17:207.7832-0.0189
      30.07 17:107.8021-0.007
      30.07 17:037.8091-0.0024
      30.07 17:007.8115+0.0309
      30.07 16:507.7806+0.036
      30.07 16:407.7446-0.017
      30.07 16:307.7616+0.0179
      30.07 16:207.7437-0.0215
      30.07 16:107.7652-0.0074
      30.07 16:007.7726+0.0136
      30.07 15:507.759+0.0157
      30.07 15:407.7433+0.0142
      30.07 15:307.7291+0.0026
      30.07 15:207.7265+0.0033
      30.07 15:107.7232+0.0095
      30.07 15:037.7137-0.0038
      30.07 15:007.7175+0.015
      30.07 14:507.7025+0.0025
      30.07 14:407.7+0.0083
      30.07 14:307.6917-0.0102
      30.07 14:207.7019+0.0096
      30.07 14:107.6923-0.0061
      30.07 14:007.6984-0.0204
      30.07 13:507.7188-0.0244
      30.07 13:407.7432-0.0052
      30.07 13:307.7484-0.0005
      30.07 13:207.7489-0.0675
      30.07 13:107.8164+0.0135
      30.07 13:037.8029+0.0016
      30.07 13:007.8013+0.0011
      30.07 12:507.8002-0.003
      30.07 12:407.8032+0.0069
      30.07 12:307.7963-0.0093
      30.07 12:207.8056+0.0039
      30.07 12:107.8017+0.0051
      30.07 12:037.7966-0.0001
      30.07 12:007.7967-0.0014
      30.07 11:507.7981-0.0008
      30.07 11:407.7989-0.0017
      30.07 11:307.8006+0.0186
      30.07 11:207.782+0.0171
      30.07 11:107.7649+0.0003
      30.07 11:007.7646-0.0146
      30.07 10:507.7792+0.0085
      30.07 10:407.7707-0.0194
      30.07 10:307.7901-0.0004
      30.07 10:207.7905-0.0088
      30.07 10:107.7993+0.0199
      30.07 10:037.7794+0.0026
      30.07 10:007.7768-0.1408
      30.07 08:407.9176+0.0318
      30.07 08:307.8858+0.01
      30.07 08:207.8758-0.0009
      30.07 08:107.8767-0.0027
      30.07 08:037.8794-0.0081
      30.07 08:007.8875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3271
      макс: 8.0869
      за неделю:
        7.6177

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 07:037.6177+0.0007
      31.07 06:507.6219-0.0012
      31.07 05:507.7684-0.0359
      31.07 04:507.8585+0.0035
      31.07 03:507.8171+0.001
      31.07 02:507.8375-0.0043
      31.07 01:507.8538-0.0011
      31.07 00:507.8381+0.0093
      30.07 23:507.8405+0.0044
      30.07 22:507.8532-0.0131
      30.07 21:507.8449+0.0037
      30.07 20:507.8505+0.0145
      30.07 19:507.8137-0.0026
      30.07 18:507.8175-0.0055
      30.07 17:507.8193+0.0309
      30.07 16:507.7806+0.0136
      30.07 15:507.759+0.015
      30.07 14:507.7025-0.0204
      30.07 13:507.7188+0.0011
      30.07 12:507.8002-0.0014
      30.07 11:507.7981-0.0146
      30.07 10:507.7792-0.1408
      30.07 08:407.9176-0.0098
      30.07 07:507.8973+0.0022
      30.07 06:507.937-0.0085
      30.07 05:507.9789-0.0133
      30.07 04:507.9833+0.006
      30.07 03:507.9091-0.0013
      30.07 02:507.9341+0.0032
      30.07 01:507.9184+0.0212
      30.07 00:507.8738-0.0221
      29.07 23:507.8748-0.0029
      29.07 22:507.903+0.0105
      29.07 21:508.018+0.0164
      29.07 20:507.9596+0.0044
      29.07 19:507.9397-0.001
      29.07 18:507.9384+0.0058
      29.07 17:507.9421-0.0152
      29.07 16:507.9903-0.0043
      29.07 15:507.9952+0.005
      29.07 14:508.0103-0.0366
      29.07 13:508.0282+0.0243
      29.07 12:508.0321-0.0019
      29.07 11:508.0259+0.0023
      29.07 10:508.0338-0.0088
      29.07 09:508.0358-0.0122
      29.07 08:508.0235+0.0124
      29.07 07:507.9788-0.0048
      29.07 06:507.932-0.0051
      29.07 05:507.9778-0.0116
      29.07 04:507.9412+0.0046
      29.07 03:507.942+0.0264
      29.07 02:507.8951-0.0271
      29.07 01:507.9076+0.0112
      29.07 00:507.9414+0.0036
      28.07 23:507.907+0.0086
      28.07 22:507.9063-0.0034
      28.07 21:507.9142-0.0046
      28.07 20:507.8963+0.0245
      28.07 19:507.9368-0.0164
      28.07 18:507.9275+0.0154
      28.07 17:507.8164+0.0067
      28.07 16:507.7743+0.0049
      28.07 15:507.8696+0.0062
      28.07 14:507.7972+0.0017
      28.07 13:507.8162-0.0103
      28.07 12:507.8299-0.0081
      28.07 11:507.8372-0.009
      28.07 10:507.8328+0.0071
      28.07 09:507.8532-0.0069
      28.07 08:507.8328+0.0108
      28.07 07:507.8093-0.0134
      28.07 06:507.8324+0.0116
      28.07 05:507.8126+0.0025
      28.07 04:507.7693-0.0393
      28.07 03:507.7779+0.0005
      28.07 02:507.7887-0.0321
      28.07 01:507.8561+0.0033
      28.07 00:507.9552+0.002
      27.07 23:507.9707-0.0031
      27.07 22:507.9674-0.0184
      27.07 21:507.9577+0.015
      27.07 20:507.9834-0.0044
      27.07 19:508.0067-0.0108
      27.07 18:507.9318+0.0245
      27.07 17:507.9073-0.0276
      27.07 16:508.0869+0.011
      27.07 15:508.047-0.0059
      27.07 14:508.0012+0.0001
      27.07 13:508.0217+0.0045
      27.07 12:508.0064+0.0065
      27.07 11:507.9971+0.0024
      27.07 10:508.0285-0.0077
      27.07 09:508.0715+0.0165
      27.07 08:508.0236-0.0057
      27.07 07:508.0157-0.0083
      27.07 06:508.0176-0.0209
      27.07 05:508.0426-0.0075
      27.07 04:508.0416-0.0091
      27.07 03:508.0421+0.0033
      27.07 02:508.0668-0.0098
      27.07 01:507.9744-0.0024
      27.07 00:507.8955-0.0066
      26.07 23:507.8854+0.0027
      26.07 22:507.8729-0.0001
      26.07 21:507.8926-0.0021
      26.07 20:507.9394-0.0089
      26.07 19:507.9457-0.0017
      26.07 18:507.9397+0.007
      26.07 17:507.9255-0.0008
      26.07 16:507.933+0.0042
      26.07 15:507.9564+0.0078
      26.07 14:507.9356-0.008
      26.07 13:507.9586+0.0066
      26.07 12:507.9346+0.0109
      26.07 11:507.948-0.0008
      26.07 10:507.9289+0.0611
      26.07 09:507.8931-0.0119
      26.07 08:507.953-0.0094
      26.07 07:507.8806+0.0112
      26.07 06:507.8171-0.0045
      26.07 05:507.8137+0.0223
      26.07 04:507.725+0.0072
      26.07 03:507.726-0.0016
      26.07 02:507.7253-0.0072
      26.07 01:507.7652-0.0267
      26.07 00:507.8275+0.003
      25.07 23:507.8047+0.0104
      25.07 22:507.8332-0.026
      25.07 21:507.8733+0.0102
      25.07 20:507.8943-0.004
      25.07 19:507.7529+0.003
      25.07 18:507.6841+0.0216
      25.07 17:507.5564-0.0131
      25.07 16:507.5551+0.0296
      25.07 15:507.4797-0.0049
      25.07 14:507.4409+0.0062
      25.07 13:507.4355+0.0019
      25.07 12:507.4373+0.0062
      25.07 11:507.43+0.0133
      25.07 10:507.4342+0.0072
      25.07 09:507.4111-0.0058
      25.07 08:507.4103-0.0109
      25.07 07:507.4416-0.0037
      25.07 06:507.4422-0.0052
      25.07 05:507.424+0.0004
      25.07 04:507.4175-0.006
      25.07 03:507.4143+0.0033
      25.07 02:507.4107+0.0028
      25.07 01:507.3868-0.0069
      25.07 00:507.3587-0.0105
      24.07 23:507.3877-0.0029
      24.07 22:507.3783+0.0139
      24.07 21:507.3509+0.006
      24.07 20:507.3616+0.0146
      24.07 19:507.3271-0.0004
      24.07 18:507.3949+0.034
      24.07 17:507.3332-0.0754
      24.07 16:507.4021-0.0251
      24.07 15:507.4249-0.0064
      24.07 14:507.4402-0.0107
      24.07 13:507.4133+0.0123
      24.07 12:507.4146-0.0116
      24.07 11:507.4277+0.0281
      24.07 10:507.4149-0.0003
      24.07 09:507.3546+0.0041
      24.07 08:507.3446-0.0015
      24.07 07:507.3311
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 7.3271
      макс: 8.0869
      за месяц:
        7.6177
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20267.8375-0.1298
      29.07.20267.9673+0.1104
      28.07.20267.8569-0.1275
      27.07.20267.9844+0.068
      26.07.20267.9164+0.331
      25.07.20267.5854+0.2087
      24.07.20267.3767-0.1334
      23.07.20267.5101-0.17
      22.07.20267.6801+0.0149
      21.07.20267.6652+0.1643
      20.07.20267.5009-0.0154
      19.07.20267.5163-0.0041
      18.07.20267.5204+0.0346
      17.07.20267.4858-0.1455
      16.07.20267.6313-0.0438
      15.07.20267.6751+0.1203
      14.07.20267.5548+0.1426
      13.07.20267.4122
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 7.3271
      макс: 8.0869
      за квартал:
        7.6177
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20267.8375-0.1298
      29.07.20267.9673+0.1104
      28.07.20267.8569-0.1275
      27.07.20267.9844+0.068
      26.07.20267.9164+0.331
      25.07.20267.5854+0.2087
      24.07.20267.3767-0.1334
      23.07.20267.5101-0.17
      22.07.20267.6801+0.0149
      21.07.20267.6652+0.1643
      20.07.20267.5009-0.0154
      19.07.20267.5163-0.0041
      18.07.20267.5204+0.0346
      17.07.20267.4858-0.1455
      16.07.20267.6313-0.0438
      15.07.20267.6751+0.1203
      14.07.20267.5548+0.1426
      13.07.20267.4122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.