Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AIVIVE

    Курс Dogecoin (DOGE) к AIVIVE (AVV)

    Обновлено: 14.09.2026 17:50:01Dogecoin

    =
    Калькулятор DOGE - AVV / Обратный расчет: курс AIVIVE к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно aivive, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.144
      макс: 9.466
      за сутки:
      9.3739  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:509.3739-0.0007
      14.09 17:409.3746+0.0132
      14.09 17:309.3614-0.0325
      14.09 17:209.3939+0.0185
      14.09 17:109.3754+0.025
      14.09 17:039.3504+0.0014
      14.09 17:009.349-0.0282
      14.09 16:509.3772+0.0143
      14.09 16:409.3629+0.0406
      14.09 16:309.3223-0.0166
      14.09 16:209.3389+0.0372
      14.09 16:109.3017-0.0382
      14.09 16:009.3399-0.0462
      14.09 15:509.3861+0.0036
      14.09 15:409.3825-0.0238
      14.09 15:309.4063+0.0082
      14.09 15:209.3981+0.0043
      14.09 15:109.3938+0.0009
      14.09 15:059.3929+0.0008
      14.09 15:039.3921+0.0045
      14.09 15:009.3876-0.0105
      14.09 14:509.3981-0.0003
      14.09 14:409.3984-0.0135
      14.09 14:309.4119+0.0096
      14.09 14:209.4023+0.0001
      14.09 14:109.4022-0.0303
      14.09 14:009.4325-0.0193
      14.09 13:509.4518+0.0228
      14.09 13:409.429+0.0039
      14.09 13:309.4251-0.0012
      14.09 13:209.4263-0.0058
      14.09 13:109.4321-0.017
      14.09 13:039.4491-0.0169
      14.09 13:009.466+0.0425
      14.09 12:509.4235+0.0318
      14.09 12:409.3917+0.0117
      14.09 12:309.38-0.0034
      14.09 12:209.3834-0.0132
      14.09 12:109.3966+0.0076
      14.09 12:009.389-0.0225
      14.09 11:509.4115-0.0048
      14.09 11:409.4163-0.0116
      14.09 11:309.4279+0.0115
      14.09 11:209.4164-0.0013
      14.09 11:109.4177-0.0045
      14.09 11:059.4222+0.0001
      14.09 11:039.4221-
      14.09 11:009.4221+0.0086
      14.09 10:509.4135-0.0039
      14.09 10:409.4174-0.0085
      14.09 10:309.4259+0.0019
      14.09 10:209.424-0.0106
      14.09 10:109.4346+0.0101
      14.09 10:009.4245-0.0201
      14.09 09:509.4446+0.0427
      14.09 09:409.4019-0.0251
      14.09 09:309.427-0.0167
      14.09 09:209.4437+0.0048
      14.09 09:109.4389+0.0227
      14.09 09:089.4162+0.0092
      14.09 09:039.407-0.0102
      14.09 09:009.4172+0.0177
      14.09 08:509.3995+0.0192
      14.09 08:409.3803-0.0099
      14.09 08:309.3902-0.0139
      14.09 08:209.4041+0.0129
      14.09 08:109.3912-0.0126
      14.09 08:009.4038+0.0008
      14.09 07:509.403+0.0079
      14.09 07:409.3951-0.0082
      14.09 07:309.4033+0.0046
      14.09 07:209.3987+0.0127
      14.09 07:109.386-0.0036
      14.09 07:039.3896+0.0027
      14.09 07:009.3869+0.0076
      14.09 06:509.3793-0.018
      14.09 06:409.3973-0.0084
      14.09 06:309.4057-0.013
      14.09 06:209.4187+0.0034
      14.09 06:109.4153+0.0197
      14.09 06:009.3956+0.0299
      14.09 05:509.3657-0.0132
      14.09 05:409.3789-0.0032
      14.09 05:309.3821+0.038
      14.09 05:209.3441+0.0392
      14.09 05:109.3049-0.0005
      14.09 05:039.3054+0.0093
      14.09 05:009.2961+0.0211
      14.09 04:509.275+0.0335
      14.09 04:409.2415-0.0385
      14.09 04:309.28+0.0258
      14.09 04:209.2542-0.0099
      14.09 04:109.2641-0.0101
      14.09 04:009.2742+0.0125
      14.09 03:509.2617+0.003
      14.09 03:409.2587+0.044
      14.09 03:309.2147-0.011
      14.09 03:209.2257-0.0043
      14.09 03:109.23+0.0198
      14.09 03:039.2102+0.0016
      14.09 03:009.2086-0.0051
      14.09 02:509.2137-0.017
      14.09 02:409.2307+0.0534
      14.09 02:309.1773+0.0202
      14.09 02:209.1571-0.0088
      14.09 02:109.1659+0.0219
      14.09 02:009.144-0.0098
      14.09 01:509.1538-0.0359
      14.09 01:409.1897-0.0003
      14.09 01:309.19-0.0475
      14.09 01:209.2375-0.0529
      14.09 01:109.2904-0.0483
      14.09 01:039.3387-0.0167
      14.09 01:009.3554-0.0075
      14.09 00:509.3629-0.0101
      14.09 00:409.373-0.0058
      14.09 00:309.3788-0.0076
      14.09 00:209.3864+0.0045
      14.09 00:109.3819-0.0071
      14.09 00:009.389+0.0108
      13.09 23:509.3782+0.0078
      13.09 23:409.3704+0.0064
      13.09 23:309.364+0.0016
      13.09 23:209.3624+0.0019
      13.09 23:109.3605+0.0008
      13.09 23:039.3597+0.0018
      13.09 23:009.3579+0.0007
      13.09 22:509.3572-0.0007
      13.09 22:409.3579-0.0228
      13.09 22:309.3807-0.0088
      13.09 22:209.3895-0.0116
      13.09 22:109.4011+0.0056
      13.09 22:009.3955+0.0004
      13.09 21:509.3951+0.0004
      13.09 21:409.3947-0.0014
      13.09 21:309.3961+0.0079
      13.09 21:209.3882-0.0015
      13.09 21:109.3897-0.0062
      13.09 21:039.3959-0.0037
      13.09 21:009.3996+0.0071
      13.09 20:509.3925-0.0115
      13.09 20:409.404-0.0114
      13.09 20:309.4154+0.0048
      13.09 20:249.4106+0.0408
      13.09 20:109.3698+0.0216
      13.09 20:009.3482+0.0148
      13.09 19:509.3334+0.011
      13.09 19:409.3224-0.0086
      13.09 19:309.331+0.0098
      13.09 19:209.3212+0.0156
      13.09 19:109.3056+0.0095
      13.09 19:039.2961+0.0037
      13.09 19:009.2924-0.0124
      13.09 18:509.3048+0.016
      13.09 18:409.2888-0.0155
      13.09 18:309.3043+0.0064
      13.09 18:209.2979-0.0043
      13.09 18:109.3022-0.012
      13.09 18:009.3142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.144
      макс: 10.0826
      за неделю:
        9.3739

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:509.3739-0.0282
      14.09 16:509.3772-0.0462
      14.09 15:509.3861-0.0105
      14.09 14:509.3981-0.0193
      14.09 13:509.4518+0.0425
      14.09 12:509.4235-0.0225
      14.09 11:509.4115+0.0086
      14.09 10:509.4135-0.0201
      14.09 09:509.4446+0.0177
      14.09 08:509.3995+0.0008
      14.09 07:509.403+0.0076
      14.09 06:509.3793+0.0299
      14.09 05:509.3657+0.0211
      14.09 04:509.275+0.0125
      14.09 03:509.2617-0.0051
      14.09 02:509.2137-0.0098
      14.09 01:509.1538-0.0075
      14.09 00:509.3629+0.0108
      13.09 23:509.3782+0.0007
      13.09 22:509.3572+0.0004
      13.09 21:509.3951+0.0071
      13.09 20:509.3925+0.0148
      13.09 19:509.3334-0.0124
      13.09 18:509.3048-0.0053
      13.09 17:509.3195+0.0176
      13.09 16:509.276+0.0072
      13.09 15:509.2811+0.0059
      13.09 14:509.293-0.0145
      13.09 13:509.2897+0.0037
      13.09 12:509.2718+0.0118
      13.09 11:509.2618-0.0101
      13.09 10:509.3655-0.0231
      13.09 09:509.3988-0.0012
      13.09 08:509.4223-0.001
      13.09 07:509.4026+0.0043
      13.09 06:509.4011-0.008
      13.09 05:509.4258+0.0011
      13.09 04:509.412+0.0181
      13.09 03:509.396+0.008
      13.09 02:509.398+0.0082
      13.09 01:509.3891+0.0237
      13.09 00:509.3721-0.0036
      12.09 23:509.4176+0.0218
      12.09 22:509.3804-0.0048
      12.09 21:509.3923+0.0029
      12.09 20:509.4081+0.0048
      12.09 19:509.4135+0.0041
      12.09 18:509.4219+0.0024
      12.09 17:509.431-0.0011
      12.09 16:509.4024-0.0287
      12.09 15:509.4504+0.0026
      12.09 14:509.4392-0.0041
      12.09 13:509.439+0.0066
      12.09 12:509.4173-
      12.09 11:509.401+0.0112
      12.09 10:509.3928-0.0085
      12.09 09:509.3739+0.0003
      12.09 08:509.3665-0.0039
      12.09 07:509.3625+0.0057
      12.09 06:509.3473-0.0014
      12.09 05:509.3516-0.0238
      12.09 04:509.3646-0.0403
      12.09 03:509.3403+0.0079
      12.09 02:509.3479-0.0124
      12.09 01:509.3114-0.0556
      12.09 00:509.3703-0.0304
      11.09 23:509.3897+0.0105
      11.09 22:509.3778-0.0314
      11.09 21:509.3521-0.0137
      11.09 20:509.4571+0.003
      11.09 19:509.526-0.1643
      11.09 18:509.6132+0.025
      11.09 17:509.5978+0.1777
      11.09 16:509.4702+0.0357
      11.09 15:509.4053+0.0049
      11.09 14:509.2885-0.0025
      11.09 13:509.2855+0.0198
      11.09 12:509.2795+0.003
      11.09 11:509.3394+0.0025
      11.09 10:509.31+0.0193
      11.09 09:509.302-0.0042
      11.09 08:509.3172+0.0091
      11.09 07:509.2766+0.0124
      11.09 06:509.2327+0.0047
      11.09 05:509.2006+0.0276
      11.09 04:509.177+0.0289
      11.09 03:509.1692-0.0197
      11.09 02:509.1657-0.0101
      11.09 01:509.2319-0.0044
      11.09 00:509.2774-0.0036
      10.09 23:509.2791-0.0019
      10.09 22:509.255+0.0345
      10.09 21:509.2226+0.0067
      10.09 20:509.2454+0.0157
      10.09 19:509.1828-0.0013
      10.09 18:509.2222-0.0015
      10.09 17:509.2447+0.0151
      10.09 16:509.2454-0.0653
      10.09 15:509.2941-0.027
      10.09 14:509.4072-0.0087
      10.09 13:509.4048-0.0013
      10.09 12:509.3586-0.004
      10.09 11:509.3987+0.0019
      10.09 10:509.3949+0.0217
      10.09 09:509.4373-0.0006
      10.09 08:509.481-0.0031
      10.09 07:509.4651-0.0318
      10.09 06:509.497+0.01
      10.09 05:509.4921+0.0039
      10.09 04:509.4385-0.0136
      10.09 03:509.4776+0.0017
      10.09 02:509.5159-0.0326
      10.09 01:509.4866+0.0132
      10.09 00:509.5395+0.0092
      09.09 23:509.5877-0.1081
      09.09 22:509.7054-0.0214
      09.09 21:509.8287+0.0106
      09.09 20:509.8258-0.0072
      09.09 19:509.8511-0.0036
      09.09 18:509.8299-0.0234
      09.09 17:509.9355+0.007
      09.09 16:509.9929+0.0263
      09.09 15:5010.0826+0.039
      09.09 14:5010.0061+0.0215
      09.09 13:509.9945-0.0137
      09.09 12:509.9698+0.0335
      09.09 11:5010.063+0.0039
      09.09 10:5010.0327-0.0043
      09.09 09:509.992+0.0042
      09.09 08:509.9497-0.0086
      09.09 07:5010.0212-0.0166
      09.09 06:509.9037+0.0076
      09.09 05:509.9402-0.0088
      09.09 04:509.9793-0.0007
      09.09 03:509.9956+0.0068
      09.09 02:509.9336+0.0093
      09.09 01:509.9199-0.0345
      09.09 00:509.9014-0.0083
      08.09 23:509.903-0.0345
      08.09 22:509.8956-0.0908
      08.09 21:509.9523+0.0175
      08.09 20:509.9292+0.0052
      08.09 19:509.9843-0.0022
      08.09 18:509.9817+0.0199
      08.09 17:509.8629+0.0673
      08.09 16:509.7522+0.0159
      08.09 15:509.8345-0.0153
      08.09 14:509.8701-0.0218
      08.09 13:509.9638+0.0403
      08.09 12:509.9396-0.0077
      08.09 11:509.8586-0.0267
      08.09 10:509.8561-0.0061
      08.09 09:509.83-0.0091
      08.09 08:509.8961-0.0114
      08.09 07:509.9031-0.0148
      08.09 06:509.9315-0.0494
      08.09 05:509.9824-0.0023
      08.09 04:5010.0458+0.0031
      08.09 03:5010.0619-0.0025
      08.09 02:509.9824+0.025
      08.09 01:509.8994-0.0004
      08.09 00:509.9586-0.0076
      07.09 23:509.9938+0.0136
      07.09 22:509.9519+0.0072
      07.09 21:509.8931-0.0144
      07.09 20:509.9285-0.0061
      07.09 19:509.9163-0.0303
      07.09 18:509.793+0.0715
      07.09 17:509.8899
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 7.4269
      макс: 10.0826
      за месяц:
      9.3739  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20269.3423-0.0502
      12.09.20269.3925+0.0348
      11.09.20269.3577+0.0173
      10.09.20269.3404-0.5403
      09.09.20269.8807-0.0332
      08.09.20269.9139+0.0122
      07.09.20269.9017+0.0395
      06.09.20269.8622+0.3839
      05.09.20269.4783+0.2125
      04.09.20269.2658+0.1552
      03.09.20269.1106+0.498
      02.09.20268.6126+0.0376
      01.09.20268.575+0.1441
      31.08.20268.4309-0.2095
      30.08.20268.6404+0.0204
      29.08.20268.62-0.1832
      28.08.20268.8032-0.1793
      27.08.20268.9825+0.1394
      26.08.20268.8431-0.0972
      25.08.20268.9403-0.6321
      23.08.20269.5724-0.0094
      22.08.20269.5818+0.7986
      21.08.20268.7832+0.701
      20.08.20268.0822+0.5704
      19.08.20267.5118+0.0849
      18.08.20267.4269-0.0362
      17.08.20267.4631+0.0299
      16.08.20267.4332-0.016
      15.08.20267.4492-0.0035
      14.08.20267.4527
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 7.3767
      макс: 10.0826
      за квартал:
      9.3739  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20269.3423-0.0502
      12.09.20269.3925+0.0348
      11.09.20269.3577+0.0173
      10.09.20269.3404-0.5403
      09.09.20269.8807-0.0332
      08.09.20269.9139+0.0122
      07.09.20269.9017+0.0395
      06.09.20269.8622+0.3839
      05.09.20269.4783+0.2125
      04.09.20269.2658+0.1552
      03.09.20269.1106+0.498
      02.09.20268.6126+0.0376
      01.09.20268.575+0.1441
      31.08.20268.4309-0.2095
      30.08.20268.6404+0.0204
      29.08.20268.62-0.1832
      28.08.20268.8032-0.1793
      27.08.20268.9825+0.1394
      26.08.20268.8431-0.0972
      25.08.20268.9403-0.6321
      23.08.20269.5724-0.0094
      22.08.20269.5818+0.7986
      21.08.20268.7832+0.701
      20.08.20268.0822+0.5704
      19.08.20267.5118+0.0849
      18.08.20267.4269-0.0362
      17.08.20267.4631+0.0299
      16.08.20267.4332-0.016
      15.08.20267.4492-0.0035
      14.08.20267.4527-0.0592
      13.08.20267.5119-0.1376
      12.08.20267.6495+0.0563
      11.08.20267.5932+0.0914
      10.08.20267.5018-0.0654
      09.08.20267.5672-0.0459
      08.08.20267.6131+0.07
      07.08.20267.5431+0.0435
      06.08.20267.4996-0.0489
      05.08.20267.5485-0.0227
      04.08.20267.5712+0.0901
      03.08.20267.4811+0.0038
      02.08.20267.4773+0.0453
      01.08.20267.432-0.0553
      31.07.20267.4873-0.3502
      30.07.20267.8375-0.1298
      29.07.20267.9673+0.1104
      28.07.20267.8569-0.1275
      27.07.20267.9844+0.068
      26.07.20267.9164+0.331
      25.07.20267.5854+0.2087
      24.07.20267.3767-0.1334
      23.07.20267.5101-0.17
      22.07.20267.6801+0.0149
      21.07.20267.6652+0.1643
      20.07.20267.5009-0.0154
      19.07.20267.5163-0.0041
      18.07.20267.5204+0.0346
      17.07.20267.4858-0.1455
      16.07.20267.6313-0.0438
      15.07.20267.6751+0.1203
      14.07.20267.5548+0.1426
      13.07.20267.4122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.