Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AIVIVE

    Курс Dogecoin (DOGE) к AIVIVE (AVV)

    Обновлено: 30.10.2026 04:50:02Dogecoin

    =
    Калькулятор DOGE - AVV / Обратный расчет: курс AIVIVE к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно aivive, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6349
      макс: 10.6402
      за сутки:
        9.7733

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 04:509.7733-0.0073
      30.10 04:409.7806+0.0325
      30.10 04:309.7481-0.0494
      30.10 04:209.7975+0.046
      30.10 04:109.7515-0.017
      30.10 04:009.7685+0.0575
      30.10 03:509.711+0.033
      30.10 03:409.678+0.0431
      30.10 03:309.6349-0.2709
      30.10 03:209.9058-0.0114
      30.10 03:109.9172-0.0169
      30.10 03:039.9341-0.0008
      30.10 03:009.9349-0.0279
      30.10 02:509.9628-0.0346
      30.10 02:409.9974-0.0332
      30.10 02:3010.0306+0.0221
      30.10 02:2010.0085+0.0179
      30.10 02:109.9906-0.0305
      30.10 02:0010.0211-0.0257
      30.10 01:5010.0468+0.0088
      30.10 01:4010.038-0.0173
      30.10 01:3010.0553+0.0334
      30.10 01:2010.0219+0.0169
      30.10 01:1010.005-0.0323
      30.10 01:0310.0373-0.0086
      30.10 01:0010.0459-0.0022
      30.10 00:5010.0481-0.0804
      30.10 00:4010.1285+0.0687
      30.10 00:3010.0598+0.0383
      30.10 00:2010.0215+0.0585
      30.10 00:109.963+0.0094
      30.10 00:009.9536+0.0089
      29.10 23:509.9447-0.2658
      29.10 23:4010.2105-0.1387
      29.10 23:3010.3492+0.0058
      29.10 23:2010.3434+0.0508
      29.10 23:1010.2926-0.1475
      29.10 23:0310.4401-0.0103
      29.10 23:0010.4504-0.0074
      29.10 22:5010.4578+0.0067
      29.10 22:4010.4511+0.027
      29.10 22:3010.4241-0.006
      29.10 22:2010.4301+0.0006
      29.10 22:1010.4295-0.057
      29.10 22:0010.4865+0.0441
      29.10 21:5010.4424+0.0119
      29.10 21:4010.4305-0.0433
      29.10 21:3010.4738-0.031
      29.10 21:2010.5048+0.0009
      29.10 21:1010.5039+0.0049
      29.10 21:0310.499+0.0154
      29.10 21:0010.4836-0.0039
      29.10 20:5010.4875-0.07
      29.10 20:4010.5575+0.0056
      29.10 20:3010.5519+0.0166
      29.10 20:2010.5353-0.0038
      29.10 20:1010.5391-0.0112
      29.10 20:0010.5503-0.0044
      29.10 19:5010.5547+0.0058
      29.10 19:4010.5489-0.0408
      29.10 19:3010.5897-0.0477
      29.10 19:2010.6374-0.0028
      29.10 19:1010.6402+0.0342
      29.10 19:0310.606+0.0095
      29.10 19:0010.5965+0.0284
      29.10 18:5010.5681+0.0201
      29.10 18:4010.548+0.0281
      29.10 18:3010.5199-0.0201
      29.10 18:2010.54+0.0396
      29.10 18:1010.5004-0.0177
      29.10 18:0010.5181-0.0176
      29.10 17:5010.5357+0.0344
      29.10 17:4010.5013+0.0826
      29.10 17:3010.4187-0.008
      29.10 17:2010.4267+0.0004
      29.10 17:1010.4263+0.0221
      29.10 17:0310.4042-0.0071
      29.10 17:0010.4113+0.0143
      29.10 16:5010.397-0.009
      29.10 16:4010.406-0.0163
      29.10 16:3010.4223-0.0115
      29.10 16:2010.4338+0.0037
      29.10 16:1410.4301+0.0336
      29.10 16:0010.3965-0.0027
      29.10 15:5010.3992+0.0312
      29.10 15:4010.368+0.0026
      29.10 15:3010.3654+0.0165
      29.10 15:2010.3489-0.0029
      29.10 15:1010.3518-0.0132
      29.10 15:0310.365+0.0051
      29.10 15:0010.3599+0.0017
      29.10 14:5010.3582+0.0081
      29.10 14:4010.3501+0.0232
      29.10 14:3010.3269-0.0002
      29.10 14:2010.3271+0.0137
      29.10 14:1010.3134-0.0058
      29.10 14:0010.3192+0.0242
      29.10 13:5010.295+0.0031
      29.10 13:4010.2919+0.0292
      29.10 13:3010.2627-0.0009
      29.10 13:2010.2636-0.02
      29.10 13:1010.2836-0.0143
      29.10 13:0310.2979+0.0009
      29.10 13:0010.297+0.0162
      29.10 12:5010.2808-0.0078
      29.10 12:4010.2886-0.0208
      29.10 12:3010.3094-0.0111
      29.10 12:2010.3205+0.0068
      29.10 12:1010.3137+0.0158
      29.10 12:0010.2979+0.0092
      29.10 11:5010.2887-0.0044
      29.10 11:4010.2931+0.0015
      29.10 11:3010.2916+0.0413
      29.10 11:2010.2503+0.0059
      29.10 11:1010.2444+0.0066
      29.10 11:0310.2378+0.0081
      29.10 11:0010.2297+0.0163
      29.10 10:5010.2134+0.0039
      29.10 10:4010.2095-0.0243
      29.10 10:3010.2338+0.0031
      29.10 10:2010.2307+0.0154
      29.10 10:1010.2153-0.0496
      29.10 10:0010.2649+0.0135
      29.10 09:5010.2514-0.0458
      29.10 09:4010.2972+0.039
      29.10 09:3010.2582-0.0272
      29.10 09:2010.2854-0.0459
      29.10 09:1010.3313+0.0198
      29.10 09:0310.3115-0.0047
      29.10 09:0010.3162-0.0123
      29.10 08:5010.3285-0.0077
      29.10 08:4010.3362+0.0034
      29.10 08:3010.3328-0.022
      29.10 08:2010.3548+0.0535
      29.10 08:1010.3013+0.0346
      29.10 08:0010.2667+0.0255
      29.10 07:5010.2412+0.0214
      29.10 07:4010.2198+0.0073
      29.10 07:3010.2125+0.0201
      29.10 07:2010.1924+0.0158
      29.10 07:1010.1766-0.0128
      29.10 07:0310.1894-0.0015
      29.10 07:0010.1909+0.0111
      29.10 06:5010.1798-0.0043
      29.10 06:4010.1841+0.0018
      29.10 06:3010.1823-0.0234
      29.10 06:2010.2057-0.0236
      29.10 06:1010.2293+0.0052
      29.10 06:0010.2241+0.0645
      29.10 05:5010.1596-0.0042
      29.10 05:4010.1638-0.0543
      29.10 05:3010.2181-0.0059
      29.10 05:2010.224-0.0162
      29.10 05:1010.2402-0.0304
      29.10 05:0310.2706-0.0438
      29.10 05:0010.3144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6349
      макс: 10.6402
      за неделю:
        9.7733

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 04:509.7733+0.0575
      30.10 03:509.711-0.0279
      30.10 02:509.9628-0.0257
      30.10 01:5010.0468-0.0022
      30.10 00:5010.0481+0.0089
      29.10 23:509.9447-0.0074
      29.10 22:5010.4578+0.0441
      29.10 21:5010.4424-0.0039
      29.10 20:5010.4875-0.0044
      29.10 19:5010.5547+0.0284
      29.10 18:5010.5681-0.0176
      29.10 17:5010.5357+0.0143
      29.10 16:5010.397-0.0027
      29.10 15:5010.3992+0.0017
      29.10 14:5010.3582+0.0242
      29.10 13:5010.295+0.0162
      29.10 12:5010.2808+0.0092
      29.10 11:5010.2887+0.0163
      29.10 10:5010.2134+0.0135
      29.10 09:5010.2514-0.0123
      29.10 08:5010.3285+0.0255
      29.10 07:5010.2412+0.0111
      29.10 06:5010.1798+0.0645
      29.10 05:5010.1596-0.0537
      29.10 04:5010.3681-0.0251
      29.10 03:5010.4975+0.0041
      29.10 02:5010.4537-0.014
      29.10 01:5010.4626+0.0293
      29.10 00:5010.4899+0.0343
      28.10 23:5010.4587+0.0306
      28.10 22:5010.4569-0.0244
      28.10 21:5010.4327+0.0198
      28.10 20:5010.3753+0.006
      28.10 19:5010.3582-0.0042
      28.10 18:5010.3712+0.0214
      28.10 17:5010.2948-0.0152
      28.10 16:5010.3181-0.0013
      28.10 15:5010.3389-0.0094
      28.10 14:5010.4684+0.0051
      28.10 13:5010.4604-0.001
      28.10 12:5010.4893-0.0224
      28.10 11:5010.4733+0.0188
      28.10 10:5010.4087-0.0071
      28.10 09:5010.3944+0.0014
      28.10 08:5010.3696-0.0006
      28.10 07:5010.3853-0.0227
      28.10 06:5010.4181+0.0345
      28.10 05:5010.3045+0.0094
      28.10 04:5010.2903+0.007
      28.10 03:5010.2527+0.022
      28.10 02:5010.2827+0.0139
      28.10 01:5010.2296-0.0065
      28.10 00:5010.248+0.0118
      27.10 23:5010.2052-0.0089
      27.10 22:5010.2082-0.0346
      27.10 21:5010.1785-0.029
      27.10 20:5010.1972+0.0078
      27.10 19:5010.1562-0.0089
      27.10 18:5010.1876+0.0149
      27.10 17:5010.1473-0.0373
      27.10 16:5010.1456+0.0535
      27.10 15:5010.1199+0.0016
      27.10 14:5010.0793+0.0095
      27.10 13:5010.0237+0.0007
      27.10 12:5010.0283-0.0369
      27.10 11:5010.0904+0.0199
      27.10 10:5010.1068-0.0189
      27.10 09:5010.0851+0.0187
      27.10 08:5010.0979+0.0071
      27.10 07:5010.0864-0.0803
      27.10 06:5010.1286-0.0182
      27.10 05:5010.0905-0.0198
      27.10 04:5010.15-0.0031
      27.10 03:5010.1057-0.021
      27.10 02:5010.0811-0.0029
      27.10 01:5010.0323-0.0019
      27.10 00:5010.0249-0.0047
      26.10 23:5010.0185+0.003
      26.10 22:5010.0309-0.0138
      26.10 21:5010.0529+0.0016
      26.10 20:5010.0943+0.0319
      26.10 19:5010.036-0.0245
      26.10 18:5010.171+0.0221
      26.10 17:5010.107-0.0297
      26.10 16:5010.0201+0.026
      26.10 15:5010.0394-0.0018
      26.10 14:5010.007-0.0195
      26.10 13:5010.0327-0.0008
      26.10 12:5010.0398+0.0091
      26.10 11:5010.0187+0.0308
      26.10 10:509.9349+0.0187
      26.10 09:509.9973+0.0065
      26.10 08:5010.0055-0.0204
      26.10 07:509.9672-0.0234
      26.10 06:5010.0155-0.0781
      26.10 05:5010.0887+0.0752
      26.10 04:509.8683-0.0318
      26.10 03:509.9332+0.0136
      26.10 02:509.8988-0.0304
      26.10 01:509.9826-0.0138
      26.10 00:509.9636-0.0114
      25.10 23:509.9801+0.0131
      25.10 22:509.9274+0.0019
      25.10 21:509.9639+0.0016
      25.10 20:509.9676+0.0377
      25.10 19:509.9093-0.0144
      25.10 18:509.9139+0.0598
      25.10 17:509.8824+0.0329
      25.10 16:509.808+0.0248
      25.10 15:509.7063-0.0358
      25.10 14:509.7522-0.0054
      25.10 13:509.7331+0.0177
      25.10 12:509.7532-0.0137
      25.10 11:509.7905-0.0267
      25.10 10:509.9114-0.0493
      25.10 09:509.8579-0.0004
      25.10 08:509.9098-0.0022
      25.10 07:509.9846+0.02
      25.10 06:509.947+0.0078
      25.10 05:5010.0394+0.0049
      25.10 04:5010.0347+0.0185
      25.10 03:509.999-0.0167
      25.10 02:5010.0196+0.0088
      25.10 01:509.9609-0.0028
      25.10 00:509.9455+0.0171
      24.10 23:509.9203-0.0026
      24.10 22:509.9258+0.0068
      24.10 21:509.9152+0.0054
      24.10 20:509.8508+0.0834
      24.10 19:509.7754+0.0334
      24.10 18:509.7202+0.0085
      24.10 17:509.7754+0.0027
      24.10 16:509.959+0.0196
      24.10 15:509.9163+0.0194
      24.10 14:509.8457-0.0111
      24.10 13:509.8261+0.0117
      24.10 12:509.7795+0.0401
      24.10 11:509.941+0.0007
      24.10 10:5010.0213+0.0082
      24.10 09:5010.0374-0.0017
      24.10 08:5010.0216+0.0332
      24.10 07:5010.1027-0.0212
      24.10 06:5010.0986-0.0296
      24.10 05:5010.0726-0.0035
      24.10 04:5010.0482+0.0092
      24.10 03:509.9402+0.0335
      24.10 02:509.9573-0.1205
      24.10 01:509.96+0.0143
      24.10 00:5010.0619+0.0042
      23.10 23:5010.0906-0.012
      23.10 22:5010.0766-0.0069
      23.10 21:5010.1632+0.001
      23.10 20:5010.182-0.0257
      23.10 19:5010.2435+0.0499
      23.10 18:5010.1608+0.0118
      23.10 17:5010.1716-0.0113
      23.10 16:5010.2565-0.0084
      23.10 15:5010.2389-0.0046
      23.10 14:5010.1919+0.011
      23.10 13:5010.185+0.0285
      23.10 12:5010.1401+0.0498
      23.10 11:5010.159-0.013
      23.10 10:5010.228+0.0106
      23.10 09:5010.2017-0.0091
      23.10 08:5010.055-0.0122
      23.10 07:509.9886+0.0268
      23.10 06:509.9457+0.0327
      23.10 05:509.8532
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 9.6349
      макс: 11.4324
      за месяц:
        9.7733
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.202610.3199-0.0754
      28.10.202610.3953+0.2623
      27.10.202610.133+0.1087
      26.10.202610.0243+0.122
      25.10.20269.9023-0.0317
      24.10.20269.934-0.1426
      23.10.202610.0766-0.0635
      22.10.202610.1401-0.7395
      21.10.202610.8796+0.235
      20.10.202610.6446-0.4715
      19.10.202611.1161-0.3163
      18.10.202611.4324+0.6767
      17.10.202610.7557+0.4715
      16.10.202610.2842+0.3558
      15.10.20269.9284-0.2763
      14.10.202610.2047-0.0414
      13.10.202610.2461-0.0381
      12.10.202610.2842+0.0125
      11.10.202610.2717-0.022
      10.10.202610.2937+0.1437
      09.10.202610.15-0.1279
      08.10.202610.2779-0.3504
      07.10.202610.6283-0.6259
      06.10.202611.2542-0.0217
      05.10.202611.2759+0.2782
      04.10.202610.9977-0.0919
      02.10.202611.0896-0.015
      01.10.202611.1046+0.1393
      30.09.202610.9653+0.0183
      29.09.202610.947
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 7.4269
      макс: 11.5891
      за квартал:
      9.7733  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.202610.3199-0.0754
      28.10.202610.3953+0.2623
      27.10.202610.133+0.1087
      26.10.202610.0243+0.122
      25.10.20269.9023-0.0317
      24.10.20269.934-0.1426
      23.10.202610.0766-0.0635
      22.10.202610.1401-0.7395
      21.10.202610.8796+0.235
      20.10.202610.6446-0.4715
      19.10.202611.1161-0.3163
      18.10.202611.4324+0.6767
      17.10.202610.7557+0.4715
      16.10.202610.2842+0.3558
      15.10.20269.9284-0.2763
      14.10.202610.2047-0.0414
      13.10.202610.2461-0.0381
      12.10.202610.2842+0.0125
      11.10.202610.2717-0.022
      10.10.202610.2937+0.1437
      09.10.202610.15-0.1279
      08.10.202610.2779-0.3504
      07.10.202610.6283-0.6259
      06.10.202611.2542-0.0217
      05.10.202611.2759+0.2782
      04.10.202610.9977-0.0919
      02.10.202611.0896-0.015
      01.10.202611.1046+0.1393
      30.09.202610.9653+0.0183
      29.09.202610.947+0.0775
      28.09.202610.8695-0.7196
      27.09.202611.5891+0.161
      25.09.202611.4281+0.3854
      24.09.202611.0427-0.238
      23.09.202611.2807-0.0939
      22.09.202611.3746+0.7185
      21.09.202610.6561+0.8511
      20.09.20269.805-0.2285
      19.09.202610.0335+0.3388
      18.09.20269.6947+0.5515
      17.09.20269.1432+0.2286
      16.09.20268.9146-0.2551
      15.09.20269.1697-0.226
      14.09.20269.3957+0.0534
      13.09.20269.3423-0.0502
      12.09.20269.3925+0.0348
      11.09.20269.3577+0.0173
      10.09.20269.3404-0.5403
      09.09.20269.8807-0.0332
      08.09.20269.9139+0.0122
      07.09.20269.9017+0.0395
      06.09.20269.8622+0.3839
      05.09.20269.4783+0.2125
      04.09.20269.2658+0.1552
      03.09.20269.1106+0.498
      02.09.20268.6126+0.0376
      01.09.20268.575+0.1441
      31.08.20268.4309-0.2095
      30.08.20268.6404+0.0204
      29.08.20268.62-0.1832
      28.08.20268.8032-0.1793
      27.08.20268.9825+0.1394
      26.08.20268.8431-0.0972
      25.08.20268.9403-0.6321
      23.08.20269.5724-0.0094
      22.08.20269.5818+0.7986
      21.08.20268.7832+0.701
      20.08.20268.0822+0.5704
      19.08.20267.5118+0.0849
      18.08.20267.4269-0.0362
      17.08.20267.4631+0.0299
      16.08.20267.4332-0.016
      15.08.20267.4492-0.0035
      14.08.20267.4527-0.0592
      13.08.20267.5119-0.1376
      12.08.20267.6495+0.0563
      11.08.20267.5932+0.0914
      10.08.20267.5018-0.0654
      09.08.20267.5672-0.0459
      08.08.20267.6131+0.07
      07.08.20267.5431+0.0435
      06.08.20267.4996-0.0489
      05.08.20267.5485-0.0227
      04.08.20267.5712+0.0901
      03.08.20267.4811+0.0038
      02.08.20267.4773+0.0453
      01.08.20267.432-0.0553
      31.07.20267.4873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.