Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AIVIVE

    Курс Stellar (XLM) к AIVIVE (AVV)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - AVV / Обратный расчет: курс AIVIVE к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aivive, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.9029
      макс: 22.7844
      за сутки:
        22.1046

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:2022.1046+0.0179
      29.10 11:1022.0867+0.0127
      29.10 11:0322.074+0.0202
      29.10 11:0022.0538+0.054
      29.10 10:5021.9998+0.0214
      29.10 10:4021.9784-0.0497
      29.10 10:3022.0281+0.0187
      29.10 10:2022.0094+0.0198
      29.10 10:1021.9896-0.0971
      29.10 10:0022.0867+0.017
      29.10 09:5022.0697-0.0503
      29.10 09:4022.12+0.0937
      29.10 09:3022.0263-0.0379
      29.10 09:2022.0642-0.1384
      29.10 09:1022.2026+0.0197
      29.10 09:0322.1829-0.0252
      29.10 09:0022.2081-0.0363
      29.10 08:5022.2444+0.0049
      29.10 08:4022.2395+0.0096
      29.10 08:3022.2299-0.0456
      29.10 08:2022.2755+0.06
      29.10 08:1022.2155+0.0855
      29.10 08:0022.13+0.0171
      29.10 07:5022.1129+0.0948
      29.10 07:4022.0181+0.0049
      29.10 07:3022.0132+0.0045
      29.10 07:2022.0087+0.0636
      29.10 07:1021.9451-0.0179
      29.10 07:0321.963+0.0027
      29.10 07:0021.9603+0.0254
      29.10 06:5021.9349+0.009
      29.10 06:4021.9259+0.0069
      29.10 06:3021.919-0.0569
      29.10 06:2021.9759-0.0757
      29.10 06:1022.0516+0.0224
      29.10 06:0022.0292+0.1263
      29.10 05:5021.9029-0.0158
      29.10 05:4021.9187-0.1308
      29.10 05:3022.0495+0.0127
      29.10 05:2022.0368+0.0231
      29.10 05:1022.0137-0.1347
      29.10 05:0322.1484-0.0867
      29.10 05:0022.2351-0.1672
      29.10 04:5022.4023-0.0646
      29.10 04:4022.4669-0.1036
      29.10 04:3022.5705-0.0306
      29.10 04:2022.6011+0.0172
      29.10 04:1022.5839-0.0244
      29.10 04:0022.6083-0.0283
      29.10 03:5022.6366-0.0554
      29.10 03:4022.692-0.0254
      29.10 03:3022.7174+0.1238
      29.10 03:2022.5936+0.0182
      29.10 03:1022.5754-0.0322
      29.10 03:0322.6076+0.0136
      29.10 03:0022.594+0.0131
      29.10 02:5022.5809-0.0265
      29.10 02:4022.6074-0.0146
      29.10 02:3022.622-0.0295
      29.10 02:2022.6515+0.0226
      29.10 02:1022.6289+0.005
      29.10 02:0022.6239-0.0285
      29.10 01:5022.6524+0.0069
      29.10 01:4022.6455+0.0457
      29.10 01:3022.5998-0.0603
      29.10 01:2022.6601-0.0291
      29.10 01:1022.6892-0.0374
      29.10 01:0322.7266-0.0528
      29.10 01:0022.7794+0.0554
      29.10 00:5022.724+0.0809
      29.10 00:4022.6431-0.068
      29.10 00:3022.7111-0.0733
      29.10 00:2022.7844+0.0191
      29.10 00:1022.7653+0.0754
      29.10 00:0022.6899+0.083
      28.10 23:5022.6069+0.0381
      28.10 23:4022.5688-0.0126
      28.10 23:3022.5814-0.0638
      28.10 23:2022.6452-0.1158
      28.10 23:1022.761+0.0046
      28.10 23:0322.7564+0.0935
      28.10 23:0022.6629+0.0765
      28.10 22:5022.5864+0.0534
      28.10 22:4022.533+0.0346
      28.10 22:3022.4984+0.0435
      28.10 22:2022.4549-0.0428
      28.10 22:1022.4977+0.0607
      28.10 22:0022.437-0.0279
      28.10 21:5022.4649-0.0008
      28.10 21:4022.4657+0.1442
      28.10 21:3022.3215+0.0289
      28.10 21:2022.2926-0.0554
      28.10 21:1022.348+0.0435
      28.10 21:0322.3045+0.0055
      28.10 21:0022.299-0.0023
      28.10 20:5022.3013+0.0513
      28.10 20:4022.25+0.0242
      28.10 20:3022.2258-0.0213
      28.10 20:2022.2471-0.0432
      28.10 20:1022.2903-0.0144
      28.10 20:0022.3047+0.0471
      28.10 19:5022.2576-0.0792
      28.10 19:4022.3368-0.0017
      28.10 19:3022.3385+0.038
      28.10 19:2022.3005+0.0448
      28.10 19:1022.2557-0.0333
      28.10 19:0322.289-0.0031
      28.10 19:0022.2921-0.0067
      28.10 18:5022.2988-0.0054
      28.10 18:4022.3042-0.0135
      28.10 18:3022.3177+0.0776
      28.10 18:2022.2401+0.0743
      28.10 18:1022.1658+0.0712
      28.10 18:0022.0946+0.0041
      28.10 17:5022.0905+0.0404
      28.10 17:4022.0501+0.0144
      28.10 17:3022.0357-0.0214
      28.10 17:2022.0571-0.102
      28.10 17:1022.1591+0.0478
      28.10 17:0322.1113+0.0021
      28.10 17:0022.1092+0.0058
      28.10 16:5022.1034-0.0271
      28.10 16:4022.1305+0.0399
      28.10 16:3022.0906-0.0041
      28.10 16:2022.0947-0.0413
      28.10 16:1022.136+0.0252
      28.10 16:0022.1108-0.0011
      28.10 15:5022.1119-0.0369
      28.10 15:4022.1488-0.0601
      28.10 15:3022.2089-0.0214
      28.10 15:2022.2303-0.1024
      28.10 15:1022.3327-0.0443
      28.10 15:0322.377-0.01
      28.10 15:0022.387+0.0058
      28.10 14:5022.3812+0.0014
      28.10 14:4022.3798+0.0214
      28.10 14:3022.3584+0.0174
      28.10 14:2022.341-0.0348
      28.10 14:1022.3758-0.0316
      28.10 14:0022.4074-0.0127
      28.10 13:5022.4201+0.0105
      28.10 13:4022.4096+0.0063
      28.10 13:3022.4033+0.0106
      28.10 13:2022.3927-0.0328
      28.10 13:1022.4255+0.0005
      28.10 13:0322.425-0.0005
      28.10 13:0022.4255+0.0116
      28.10 12:5022.4139+0.0386
      28.10 12:4022.3753-0.0195
      28.10 12:3022.3948-0.0264
      28.10 12:2022.4212+0.0465
      28.10 12:1022.3747-0.0229
      28.10 12:0022.3976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.4091
      макс: 23.2366
      за неделю:
        22.1046

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:2022.1046+0.054
      29.10 10:5021.9998+0.017
      29.10 09:5022.0697-0.0363
      29.10 08:5022.2444+0.0171
      29.10 07:5022.1129+0.0254
      29.10 06:5021.9349+0.1263
      29.10 05:5021.9029-0.1672
      29.10 04:5022.4023-0.0283
      29.10 03:5022.6366+0.0131
      29.10 02:5022.5809-0.0285
      29.10 01:5022.6524+0.0554
      29.10 00:5022.724+0.083
      28.10 23:5022.6069+0.0765
      28.10 22:5022.5864-0.0279
      28.10 21:5022.4649-0.0023
      28.10 20:5022.3013+0.0471
      28.10 19:5022.2576-0.0067
      28.10 18:5022.2988+0.0041
      28.10 17:5022.0905+0.0058
      28.10 16:5022.1034-0.0011
      28.10 15:5022.1119+0.0058
      28.10 14:5022.3812-0.0127
      28.10 13:5022.4201+0.0116
      28.10 12:5022.4139-0.0446
      28.10 11:5022.4422+0.0454
      28.10 10:5022.3373-0.0192
      28.10 09:5022.3177+0.0014
      28.10 08:5022.2945+0.0053
      28.10 07:5022.3907-0.0673
      28.10 06:5022.4523+0.0075
      28.10 05:5022.3669+0.0983
      28.10 04:5022.3006+0.014
      28.10 03:5022.1366+0.0324
      28.10 02:5022.1863+0.0098
      28.10 01:5022.1149-0.0277
      28.10 00:5022.2455+0.0269
      27.10 23:5022.1408-0.0341
      27.10 22:5022.1497-0.0896
      27.10 21:5022.1083-0.0458
      27.10 20:5022.079+0.0323
      27.10 19:5021.962-0.0436
      27.10 18:5022.0723+0.0225
      27.10 17:5021.9299-0.0852
      27.10 16:5021.942+0.0676
      27.10 15:5021.9903-0.0036
      27.10 14:5021.9187-0.0275
      27.10 13:5021.8481+0.0412
      27.10 12:5021.7611-0.0639
      27.10 11:5021.8929+0.0483
      27.10 10:5021.9203-0.001
      27.10 09:5021.8659+0.0313
      27.10 08:5021.8863-0.0151
      27.10 07:5021.8577-0.1678
      27.10 06:5021.9731-0.0566
      27.10 05:5021.9307-0.0722
      27.10 04:5022.1014+0.0043
      27.10 03:5021.981-0.0185
      27.10 02:5021.9249-0.0079
      27.10 01:5021.8161-0.0335
      27.10 00:5021.8263-0.0001
      26.10 23:5021.7709+0.0058
      26.10 22:5021.828-0.0319
      26.10 21:5021.881-0.0156
      26.10 20:5022.0114+0.0755
      26.10 19:5021.8686-0.0962
      26.10 18:5022.2455+0.0463
      26.10 17:5022.1214-0.0906
      26.10 16:5021.9845+0.0285
      26.10 15:5022.0352+0.0231
      26.10 14:5021.9305-0.0418
      26.10 13:5021.9786-0.0093
      26.10 12:5021.9964-0.0146
      26.10 11:5022.0206+0.0526
      26.10 10:5021.7647+0.0317
      26.10 09:5021.911-0.0043
      26.10 08:5021.9356-0.0387
      26.10 07:5021.8306-0.0437
      26.10 06:5021.9366-0.1733
      26.10 05:5022.1079+0.1265
      26.10 04:5021.6391-0.0325
      26.10 03:5021.6739+0.099
      26.10 02:5021.5614-0.0724
      26.10 01:5021.7977+0.0099
      26.10 00:5021.678-0.0211
      25.10 23:5021.8038+0.0368
      25.10 22:5021.6925-0.0006
      25.10 21:5021.8607+0.007
      25.10 20:5021.8735+0.0846
      25.10 19:5021.7627-0.0379
      25.10 18:5021.7554+0.1185
      25.10 17:5021.6859+0.0804
      25.10 16:5021.5465+0.0401
      25.10 15:5021.4091-0.0645
      25.10 14:5021.5296+0.0042
      25.10 13:5021.4474+0.0174
      25.10 12:5021.5397-0.0348
      25.10 11:5021.6274-0.0523
      25.10 10:5021.884-0.1126
      25.10 09:5021.7794+0.0078
      25.10 08:5021.9+0.009
      25.10 07:5022.0172+0.0386
      25.10 06:5021.9519+0.0257
      25.10 05:5022.1595+0.03
      25.10 04:5022.1764+0.014
      25.10 03:5022.11-0.0244
      25.10 02:5022.1178+0.0216
      25.10 01:5021.9854-0.0069
      25.10 00:5021.9726+0.0287
      24.10 23:5021.9361+0.0187
      24.10 22:5021.9061-0.0046
      24.10 21:5021.9734-0.0131
      24.10 20:5021.8573+0.1259
      24.10 19:5021.6983+0.0615
      24.10 18:5021.6473+0.0354
      24.10 17:5021.7292+0.0011
      24.10 16:5021.8942+0.0549
      24.10 15:5021.794+0.0415
      24.10 14:5021.5742-0.0336
      24.10 13:5021.5405-0.0335
      24.10 12:5021.4674+0.133
      24.10 11:5021.772+0.0098
      24.10 10:5022.0025+0.0135
      24.10 09:5022.0933-0.003
      24.10 08:5022.0566+0.0854
      24.10 07:5022.2096-0.0356
      24.10 06:5022.2046-0.065
      24.10 05:5022.1766+0.0139
      24.10 04:5022.0896+0.0089
      24.10 03:5021.8664+0.0599
      24.10 02:5021.967-0.1234
      24.10 01:5021.8506+0.0273
      24.10 00:5022.1841-0.0166
      23.10 23:5022.3238-0.0151
      23.10 22:5022.2583-0.0103
      23.10 21:5022.4681+0.0225
      23.10 20:5022.4752-0.0537
      23.10 19:5022.6172+0.0998
      23.10 18:5022.4333+0.0099
      23.10 17:5022.5107+0.0142
      23.10 16:5022.5764-0.0063
      23.10 15:5022.5535+0.0069
      23.10 14:5022.4286+0.0273
      23.10 13:5022.487+0.0509
      23.10 12:5022.3616+0.0262
      23.10 11:5022.5243-0.0557
      23.10 10:5022.7661+0.0084
      23.10 09:5022.7321-0.0431
      23.10 08:5022.4555+0.0018
      23.10 07:5022.2983+0.0411
      23.10 06:5022.2284+0.0759
      23.10 05:5021.9703-0.0535
      23.10 04:5021.916+0.0986
      23.10 03:5021.8834+0.0395
      23.10 02:5021.4952+0.1369
      23.10 01:5021.4118+0.0624
      23.10 00:5021.4523-0.352
      22.10 23:5021.8261-0.0591
      22.10 22:5021.9214-0.0078
      22.10 21:5021.877+0.06
      22.10 20:5022.2076-0.0027
      22.10 19:5022.1119+0.0775
      22.10 18:5021.9919+0.0082
      22.10 17:5022.0948+0.1559
      22.10 16:5022.115-0.0937
      22.10 15:5022.3839-0.0487
      22.10 14:5023.1937+0.0081
      22.10 13:5023.1041+0.0133
      22.10 12:5023.1433-0.0199
      22.10 11:5023.2366
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 21.4091
      макс: 26.3697
      за месяц:
        22.1046
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202622.3738+0.3975
      27.10.202621.9763+0.0619
      26.10.202621.9144+0.1292
      25.10.202621.7852-0.1126
      24.10.202621.8978-0.4193
      23.10.202622.3171-0.3928
      22.10.202622.7099-1.6074
      21.10.202624.3173+0.6394
      20.10.202623.6779-1.1449
      19.10.202624.8228-0.8153
      18.10.202625.6381+1.5944
      17.10.202624.0437+0.9963
      16.10.202623.0474+0.664
      15.10.202622.3834-0.5029
      14.10.202622.8863-0.4888
      13.10.202623.3751-0.4354
      12.10.202623.8105+0.0356
      11.10.202623.7749+0.2343
      10.10.202623.5406+0.3716
      09.10.202623.169-0.19
      08.10.202623.359-0.8074
      07.10.202624.1664-1.3136
      06.10.202625.48-0.372
      05.10.202625.852+0.4284
      04.10.202625.4236-0.3235
      02.10.202625.7471-0.3758
      01.10.202626.1229+0.0191
      30.09.202626.1038-0.2659
      29.09.202626.3697+1.0898
      28.09.202625.2799
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 16.391
      макс: 26.3697
      за квартал:
      22.1046  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202622.3738+0.3975
      27.10.202621.9763+0.0619
      26.10.202621.9144+0.1292
      25.10.202621.7852-0.1126
      24.10.202621.8978-0.4193
      23.10.202622.3171-0.3928
      22.10.202622.7099-1.6074
      21.10.202624.3173+0.6394
      20.10.202623.6779-1.1449
      19.10.202624.8228-0.8153
      18.10.202625.6381+1.5944
      17.10.202624.0437+0.9963
      16.10.202623.0474+0.664
      15.10.202622.3834-0.5029
      14.10.202622.8863-0.4888
      13.10.202623.3751-0.4354
      12.10.202623.8105+0.0356
      11.10.202623.7749+0.2343
      10.10.202623.5406+0.3716
      09.10.202623.169-0.19
      08.10.202623.359-0.8074
      07.10.202624.1664-1.3136
      06.10.202625.48-0.372
      05.10.202625.852+0.4284
      04.10.202625.4236-0.3235
      02.10.202625.7471-0.3758
      01.10.202626.1229+0.0191
      30.09.202626.1038-0.2659
      29.09.202626.3697+1.0898
      28.09.202625.2799-0.5388
      27.09.202625.8187-0.0697
      25.09.202625.8884+1.8299
      24.09.202624.0585-0.3781
      23.09.202624.4366+0.0931
      22.09.202624.3435+0.837
      21.09.202623.5065+1.5153
      20.09.202621.9912-0.2857
      19.09.202622.2769+0.8798
      18.09.202621.3971+0.7135
      17.09.202620.6836+0.9575
      16.09.202619.7261-1.4338
      15.09.202621.1599+0.1661
      14.09.202620.9938+1.0715
      13.09.202619.9223-0.1067
      12.09.202620.029+0.3423
      11.09.202619.6867-0.0175
      10.09.202619.7042-0.9219
      09.09.202620.6261-0.3158
      08.09.202620.9419-0.0265
      07.09.202620.9684+0.6786
      06.09.202620.2898+0.4211
      05.09.202619.8687+0.3026
      04.09.202619.5661+0.2257
      03.09.202619.3404+0.9109
      02.09.202618.4295+0.0311
      01.09.202618.3984+0.405
      31.08.202617.9934-0.2833
      30.08.202618.2767+0.1799
      29.08.202618.0968-0.3966
      28.08.202618.4934-0.4385
      27.08.202618.9319+0.1802
      26.08.202618.7517-0.3376
      25.08.202619.0893-1.2992
      23.08.202620.3885-0.6023
      22.08.202620.9908+1.2137
      21.08.202619.7771+1.3971
      20.08.202618.38+1.5139
      19.08.202616.8661+0.4751
      18.08.202616.391-0.3833
      17.08.202616.7743+0.0381
      16.08.202616.7362-0.1191
      15.08.202616.8553-0.1338
      14.08.202616.9891-0.1821
      13.08.202617.1712-0.0663
      12.08.202617.2375-0.0878
      11.08.202617.3253-0.1986
      10.08.202617.5239-0.0517
      09.08.202617.5756-0.1398
      08.08.202617.7154+0.2237
      07.08.202617.4917-0.0051
      06.08.202617.4968-0.5069
      05.08.202618.0037-0.3446
      04.08.202618.3483-0.0038
      03.08.202618.3521-0.2167
      02.08.202618.5688+0.3079
      01.08.202618.2609-0.0922
      31.07.202618.3531-0.8505
      30.07.202619.2036

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.