Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » AIVIVE

    Курс UNUS SED LEO (LEO) к AIVIVE (AVV)

    Обновлено: 30.10.2026 08:10:02UNUS SED LEO

    =
    Калькулятор LEO - AVV / Обратный расчет: курс AIVIVE к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно aivive, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1235.53
      макс: 1251.45
      за сутки:
      1245.97  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 08:101245.97-0.05
      30.10 08:001246.02+0.55
      30.10 07:501245.47+1.47
      30.10 07:401244-0.24
      30.10 07:301244.24-0.14
      30.10 07:201244.38-2.46
      30.10 07:101246.84-0.5
      30.10 07:031247.34+0.91
      30.10 07:001246.43+0.25
      30.10 06:501246.18-0.54
      30.10 06:401246.72-0.39
      30.10 06:301247.11-0.07
      30.10 06:201247.18+3.71
      30.10 06:101243.47+0.52
      30.10 06:001242.95+1.94
      30.10 05:501241.01+5.11
      30.10 05:401235.9-0.64
      30.10 05:301236.54-2.06
      30.10 05:201238.6+3.07
      30.10 05:101235.53-0.98
      30.10 05:031236.51-0.49
      30.10 05:001237-7.14
      30.10 04:501244.14+0.39
      30.10 04:401243.75-3.02
      30.10 04:301246.77+0.68
      30.10 04:201246.09+1.68
      30.10 04:101244.41-0.46
      30.10 04:001244.87-0.3
      30.10 03:501245.17-1.8
      30.10 03:401246.97-1.66
      30.10 03:301248.63-0.49
      30.10 03:201249.12+0.18
      30.10 03:101248.94-0.68
      30.10 03:031249.62-
      30.10 03:001249.62-0.33
      30.10 02:501249.95+1.54
      30.10 02:401248.41-0.23
      30.10 02:301248.64+1.34
      30.10 02:201247.3-0.98
      30.10 02:101248.28-0.02
      30.10 02:001248.3-0.02
      30.10 01:501248.32+1.24
      30.10 01:401247.08-0.57
      30.10 01:301247.65-0.78
      30.10 01:201248.43+0.07
      30.10 01:101248.36+0.1
      30.10 01:031248.26-0.16
      30.10 01:001248.42+0.88
      30.10 00:501247.54-0.55
      30.10 00:401248.09+0.57
      30.10 00:301247.52-0.35
      30.10 00:201247.87-2.3
      30.10 00:101250.17+1.74
      30.10 00:001248.43-0.65
      29.10 23:501249.08+0.82
      29.10 23:401248.26-0.03
      29.10 23:301248.29-0.27
      29.10 23:201248.56+0.42
      29.10 23:101248.14+1.16
      29.10 23:031246.98-0.74
      29.10 23:001247.72-0.06
      29.10 22:501247.78+0.66
      29.10 22:401247.12+0.09
      29.10 22:301247.03-1.04
      29.10 22:201248.07+1.04
      29.10 22:101247.03-3.08
      29.10 22:001250.11+0.76
      29.10 21:501249.35+1.08
      29.10 21:401248.27-1.15
      29.10 21:301249.42-2.03
      29.10 21:201251.45+2.06
      29.10 21:101249.39-1
      29.10 21:031250.39+0.19
      29.10 21:001250.2+1.41
      29.10 20:501248.79-0.52
      29.10 20:401249.31+0.17
      29.10 20:301249.14+1.45
      29.10 20:201247.69+0.03
      29.10 20:101247.66+0.03
      29.10 20:001247.63+1.01
      29.10 19:501246.62-0.02
      29.10 19:401246.64+0.1
      29.10 19:301246.54+0.25
      29.10 19:201246.29+0.08
      29.10 19:101246.21+0.6
      29.10 19:031245.61+0.05
      29.10 19:001245.56+0.84
      29.10 18:501244.72-1.26
      29.10 18:401245.98-0.3
      29.10 18:301246.28+0.43
      29.10 18:201245.85-0.08
      29.10 18:101245.93-0.33
      29.10 18:001246.26-1.07
      29.10 17:501247.33+1.28
      29.10 17:401246.05-0.79
      29.10 17:301246.84+0.43
      29.10 17:201246.41-1.08
      29.10 17:101247.49+2.27
      29.10 17:031245.22-2.01
      29.10 17:001247.23-0.94
      29.10 16:501248.17-0.31
      29.10 16:401248.48-0.24
      29.10 16:301248.72-0.42
      29.10 16:201249.14+0.01
      29.10 16:141249.13+0.32
      29.10 16:001248.81+0.78
      29.10 15:501248.03+0.11
      29.10 15:401247.92-0.1
      29.10 15:301248.02+0.01
      29.10 15:201248.01-1.15
      29.10 15:101249.16+0.9
      29.10 15:031248.26+0.7
      29.10 15:001247.56+0.06
      29.10 14:501247.5+0.43
      29.10 14:401247.07+2.93
      29.10 14:301244.14+0.16
      29.10 14:201243.98-0.54
      29.10 14:101244.52+1.09
      29.10 14:001243.43-4.12
      29.10 13:501247.55-0.17
      29.10 13:401247.72+3.42
      29.10 13:301244.3+0.09
      29.10 13:201244.21-0.96
      29.10 13:101245.17-0.69
      29.10 13:031245.86-0.09
      29.10 13:001245.95+0.34
      29.10 12:501245.61-1.6
      29.10 12:401247.21+0.3
      29.10 12:301246.91-1.56
      29.10 12:201248.47-1.29
      29.10 12:101249.76+1.3
      29.10 12:001248.46-1.74
      29.10 11:501250.2-0.1
      29.10 11:401250.3+0.02
      29.10 11:301250.28+3.75
      29.10 11:201246.53-1.24
      29.10 11:101247.77+0.96
      29.10 11:031246.81+1.38
      29.10 11:001245.43+1.91
      29.10 10:501243.52+1.11
      29.10 10:401242.41-3.42
      29.10 10:301245.83+0.84
      29.10 10:201244.99+4.82
      29.10 10:101240.17-5.44
      29.10 10:001245.61+2.83
      29.10 09:501242.78-2.42
      29.10 09:401245.2+4.55
      29.10 09:301240.65-1.21
      29.10 09:201241.86-1.63
      29.10 09:101243.49+1.77
      29.10 09:031241.72-0.14
      29.10 09:001241.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1137.05
      макс: 1251.45
      за неделю:
      1245.97  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 08:101245.97+0.55
      30.10 07:501245.47+0.25
      30.10 06:501246.18+1.94
      30.10 05:501241.01-7.14
      30.10 04:501244.14-0.3
      30.10 03:501245.17-0.33
      30.10 02:501249.95-0.02
      30.10 01:501248.32+0.88
      30.10 00:501247.54-0.65
      29.10 23:501249.08-0.06
      29.10 22:501247.78+0.76
      29.10 21:501249.35+1.41
      29.10 20:501248.79+1.01
      29.10 19:501246.62+0.84
      29.10 18:501244.72-1.07
      29.10 17:501247.33-0.94
      29.10 16:501248.17+0.78
      29.10 15:501248.03+0.06
      29.10 14:501247.5-4.12
      29.10 13:501247.55+0.34
      29.10 12:501245.61-1.74
      29.10 11:501250.2+1.91
      29.10 10:501243.52+2.83
      29.10 09:501242.78+0.68
      29.10 08:501241.18+0.22
      29.10 07:501241.78+0.87
      29.10 06:501240.52+2.3
      29.10 05:501237.91-3.13
      29.10 04:501246.87-0.47
      29.10 03:501247.35+0.48
      29.10 02:501235.57-1.05
      29.10 01:501234.14+0.64
      29.10 00:501234.12+4.64
      28.10 23:501233.34+0.39
      28.10 22:501235.03-0.93
      28.10 21:501235.58-0.71
      28.10 20:501235.93-0.18
      28.10 19:501235.16+0.26
      28.10 18:501232.77-0.3
      28.10 17:501230.63+1.23
      28.10 16:501228.7+0.02
      28.10 15:501227.23+0.57
      28.10 14:501226.96-0.25
      28.10 13:501226.01-9.22
      28.10 12:501232.56-0.29
      28.10 11:501218.13+0.19
      28.10 10:501204.71-0.47
      28.10 09:501204.62-0.38
      28.10 08:501206.26-0.03
      28.10 07:501207.44-0.59
      28.10 06:501212.29-0.39
      28.10 05:501221.24-4.21
      28.10 04:501228.13-0.94
      28.10 03:501176.13+0.44
      28.10 02:501178.33-0.18
      28.10 01:501177.03+0.01
      28.10 00:501178.71+0.41
      27.10 23:501179.37-0.02
      27.10 22:501176.84-3.58
      27.10 21:501175.34-1.43
      27.10 20:501177.05+0.96
      27.10 19:501175.23-0.45
      27.10 18:501177.93+0.91
      27.10 17:501178.74+0.72
      27.10 16:501180.34+2.79
      27.10 15:501177.99+0.36
      27.10 14:501180.44+0.57
      27.10 13:501173.9-0.15
      27.10 12:501179.03-3.21
      27.10 11:501181.48+0.23
      27.10 10:501182.18+1.61
      27.10 09:501179.38+0.36
      27.10 08:501178.72-0.55
      27.10 07:501179.95-7.56
      27.10 06:501181.82-1.96
      27.10 05:501177.6-0.5
      27.10 04:501179.1+0.57
      27.10 03:501173.64-3.07
      27.10 02:501174.41-0.05
      27.10 01:501174.68+0.47
      27.10 00:501171.78-0.26
      26.10 23:501167.66+0.69
      26.10 22:501166.86+1.01
      26.10 21:501169.16-1.47
      26.10 20:501170.6+2.14
      26.10 19:501176.57+0.31
      26.10 18:501179.9+0.07
      26.10 17:501179.63-0.77
      26.10 16:501178.71+1.69
      26.10 15:501175.68-1.96
      26.10 14:501172.88-1.69
      26.10 13:501175.43-0.78
      26.10 12:501175.73+0.48
      26.10 11:501174.74+3.17
      26.10 10:501170.69+0.93
      26.10 09:501178.33+0.1
      26.10 08:501172.66-4.42
      26.10 07:501173.98-0.59
      26.10 06:501187.37-9.07
      26.10 05:501195.33+4.07
      26.10 04:501169.61-2.34
      26.10 03:501166.52-1.04
      26.10 02:501166.38-3.34
      26.10 01:501168.33+1.19
      26.10 00:501169.67-0.89
      25.10 23:501168.59+2.19
      25.10 22:501161.22+1.07
      25.10 21:501164.52+0.08
      25.10 20:501164.48+0.32
      25.10 19:501163.07-1.54
      25.10 18:501160.62+3.17
      25.10 17:501163.32+4.93
      25.10 16:501152.95+1.66
      25.10 15:501146.34-6.39
      25.10 14:501150.64+0.7
      25.10 13:501150.46-0.69
      25.10 12:501155.93+2.34
      25.10 11:501156.35-1.68
      25.10 10:501163.24-4.27
      25.10 09:501160.85+0.69
      25.10 08:501162.33-0.82
      25.10 07:501159.32+2.46
      25.10 06:501156+1.07
      25.10 05:501165.97+0.82
      25.10 04:501165.75+0.49
      25.10 03:501162.07-1.55
      25.10 02:501166.34+0.59
      25.10 01:501165.3-0.44
      25.10 00:501165.8+1.96
      24.10 23:501160.1+0.67
      24.10 22:501163.48-1.94
      24.10 21:501167.53-1.8
      24.10 20:501167.21+2.2
      24.10 19:501164.11-0.48
      24.10 18:501167.23+1.6
      24.10 17:501159.88-0.04
      24.10 16:501162+2.28
      24.10 15:501155.25+1.48
      24.10 14:501149.07-1.18
      24.10 13:501145.84-2.53
      24.10 12:501148.66+6.06
      24.10 11:501157.7+2.05
      24.10 10:501159.91+1.89
      24.10 09:501158.52-0.43
      24.10 08:501155.58+3.49
      24.10 07:501158.53-0.48
      24.10 06:501158.04-2.99
      24.10 05:501154.04-2.64
      24.10 04:501154.65-0.79
      24.10 03:501149.07+1.1
      24.10 02:501147.4+0.58
      24.10 01:501145.84+1.94
      24.10 00:501147.65-0.69
      23.10 23:501152.39-1.29
      23.10 22:501152.99+0.82
      23.10 21:501155.02+0.41
      23.10 20:501152.82-0.02
      23.10 19:501154.42+2.24
      23.10 18:501149.41+0.38
      23.10 17:501149.42+0.09
      23.10 16:501153.85-0.98
      23.10 15:501153.62+0.49
      23.10 14:501147.33+2.46
      23.10 13:501149.83+2.32
      23.10 12:501145.54+0.56
      23.10 11:501145.47-0.32
      23.10 10:501156.54+0.26
      23.10 09:501152.7-0.39
      23.10 08:501137.05
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1041.26
      макс: 1314.25
      за месяц:
      1245.97  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.20261245.9+24.19
      28.10.20261221.71+43.54
      27.10.20261178.17+3.35
      26.10.20261174.82+14
      25.10.20261160.82+2.45
      24.10.20261158.37+14.2
      23.10.20261144.17-9.42
      22.10.20261153.59-41.59
      21.10.20261195.18-4.66
      20.10.20261199.84-63.87
      19.10.20261263.71-50.54
      18.10.20261314.25+98.27
      17.10.20261215.98+73.06
      16.10.20261142.92+28.81
      15.10.20261114.11+12.87
      14.10.20261101.24+16.54
      13.10.20261084.7+22.29
      12.10.20261062.41-1.68
      11.10.20261064.09+10.27
      10.10.20261053.82-9.73
      09.10.20261063.55+1.96
      08.10.20261061.59+6.05
      07.10.20261055.54-0.27
      06.10.20261055.81+2.93
      05.10.20261052.88+3.14
      04.10.20261049.74+2.4
      02.10.20261047.34+6.08
      01.10.20261041.26-7.8
      30.09.20261049.06-0.35
      29.09.20261049.41
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 945.86
      макс: 1314.25
      за квартал:
      1245.97  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.20261245.9+24.19
      28.10.20261221.71+43.54
      27.10.20261178.17+3.35
      26.10.20261174.82+14
      25.10.20261160.82+2.45
      24.10.20261158.37+14.2
      23.10.20261144.17-9.42
      22.10.20261153.59-41.59
      21.10.20261195.18-4.66
      20.10.20261199.84-63.87
      19.10.20261263.71-50.54
      18.10.20261314.25+98.27
      17.10.20261215.98+73.06
      16.10.20261142.92+28.81
      15.10.20261114.11+12.87
      14.10.20261101.24+16.54
      13.10.20261084.7+22.29
      12.10.20261062.41-1.68
      11.10.20261064.09+10.27
      10.10.20261053.82-9.73
      09.10.20261063.55+1.96
      08.10.20261061.59+6.05
      07.10.20261055.54-0.27
      06.10.20261055.81+2.93
      05.10.20261052.88+3.14
      04.10.20261049.74+2.4
      02.10.20261047.34+6.08
      01.10.20261041.26-7.8
      30.09.20261049.06-0.35
      29.09.20261049.41+3.49
      28.09.20261045.92-32.57
      27.09.20261078.49+36.01
      25.09.20261042.48-3.42
      24.09.20261045.9+8.36
      23.09.20261037.54+13.76
      22.09.20261023.78+6.16
      21.09.20261017.62+0.86
      20.09.20261016.76+5.11
      19.09.20261011.65+5.28
      18.09.20261006.37+1.8
      17.09.20261004.57+13.86
      16.09.2026990.71-3.6
      15.09.2026994.31-10.44
      14.09.20261004.75-2.29
      13.09.20261007.04-4.05
      12.09.20261011.09-1.25
      11.09.20261012.34-1.29
      10.09.20261013.63-1.2
      09.09.20261014.83-0.46
      08.09.20261015.29+3.43
      07.09.20261011.86-10.03
      06.09.20261021.89+14.83
      05.09.20261007.06+5.8
      04.09.20261001.26+2.44
      03.09.2026998.82+15.09
      02.09.2026983.73+8.43
      01.09.2026975.3-5.86
      31.08.2026981.16+1.97
      30.08.2026979.19+0.86
      29.08.2026978.33+20.13
      28.08.2026958.2+8.07
      27.08.2026950.13-3.75
      26.08.2026953.88-11.81
      25.08.2026965.69-18.94
      23.08.2026984.63+8.04
      22.08.2026976.59+10.91
      21.08.2026965.68-1.11
      20.08.2026966.79-6.73
      19.08.2026973.52-29.29
      18.08.20261002.81+2.2
      17.08.20261000.61+9.56
      16.08.2026991.05+45.19
      15.08.2026945.86-42.73
      14.08.2026988.59-20.63
      13.08.20261009.22+24.86
      12.08.2026984.36-32.01
      11.08.20261016.37-21.86
      10.08.20261038.23-9.89
      09.08.20261048.12-0.56
      08.08.20261048.68-10.11
      07.08.20261058.79+2.99
      06.08.20261055.8+3.03
      05.08.20261052.77+1.41
      04.08.20261051.36+7.9
      03.08.20261043.46+3.26
      02.08.20261040.2-1.53
      01.08.20261041.73-5.39
      31.07.20261047.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.