Курсы криптовалют к Ankr

Биткоин 63966.36
Эфириум 3126.31
Tether 0.9999
Binance Coin 599.76
Solana 142.1
USD Coin 1
Lido Staked ETH 3118.28
Рипл 0.5198
Dogecoin 0.14819
Tokamak Network 5.3239
Cardano 0.46701
SHIBA INU 2.514E-5
Avalanche 34.9048
TRON 0.11862
Wrapped TRON 0.11844
Wrapped Bitcoin 64054.13
Polkadot 6.8051
Bitcoin Cash 478.07
ChainLink 14.4501
NEAR Protocol 7.1059

Все криптовалюты » Польский злотый » Ankr »

Курс польского злотого к Ankr

Обновлено: 26.04.2024 16:20:01


	=
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ankr, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5268

макс: 4.8851

за сутки:

4.8851

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 16:20	4.8851	+0.0215
26.04 16:10	4.8636	+0.0105
26.04 16:03	4.8531	-0.0011
26.04 16:00	4.8542	+0.0232
26.04 15:50	4.831	+0.0029
26.04 15:40	4.8281	-0.0235
26.04 15:30	4.8516	+0.005
26.04 15:20	4.8466	-0.0042
26.04 15:10	4.8508	-0.0089
26.04 15:00	4.8597	+0.0017
26.04 14:50	4.858	+0.0064
26.04 14:40	4.8516	+0.0083
26.04 14:30	4.8433	-0.0029
26.04 14:20	4.8462	-0.004
26.04 14:10	4.8502	-0.0021
26.04 14:03	4.8523	+0.0041
26.04 14:00	4.8482	+0.0081
26.04 13:50	4.8401	+0.0089
26.04 13:40	4.8312	+0.0188
26.04 13:30	4.8124	+0.0112
26.04 13:20	4.8012	+0.0266
26.04 13:10	4.7746	-0.0056
26.04 13:00	4.7802	-0.0356
26.04 12:50	4.8158	+0.0205
26.04 12:40	4.7953	-0.0274
26.04 12:30	4.8227	+0.0056
26.04 12:20	4.8171	-0.0063
26.04 12:10	4.8234	-0.0038
26.04 12:03	4.8272	+0.0003
26.04 12:00	4.8269	+0.009
26.04 11:50	4.8179	-0.0261
26.04 11:40	4.844	+0.0135
26.04 11:30	4.8305	+0.0155
26.04 11:20	4.815	-0.0102
26.04 11:10	4.8252	+0.0003
26.04 11:00	4.8249	+0.013
26.04 10:50	4.8119	-0.02
26.04 10:40	4.8319	+0.0221
26.04 10:30	4.8098	-0.0141
26.04 10:20	4.8239	+0.0077
26.04 10:10	4.8162	+0.0137
26.04 10:03	4.8025	+0.0136
26.04 10:00	4.7889	-0.008
26.04 09:50	4.7969	+0.0181
26.04 09:40	4.7788	+0.0078
26.04 09:30	4.771	+0.0096
26.04 09:20	4.7614	+0.0321
26.04 09:10	4.7293	-0.0017
26.04 09:00	4.731	-0.0204
26.04 08:50	4.7514	+0.0227
26.04 08:40	4.7287	+0.0029
26.04 08:30	4.7258	-0.0207
26.04 08:20	4.7465	-0.0471
26.04 08:10	4.7936	-0.0064
26.04 08:03	4.8	+0.0112
26.04 08:00	4.7888	-0.0154
26.04 07:50	4.8042	-0.0117
26.04 07:40	4.8159	-0.0169
26.04 07:30	4.8328	-0.0049
26.04 07:20	4.8377	+0.0359
26.04 07:10	4.8018	-0.0061
26.04 07:00	4.8079	+0.0255
26.04 06:50	4.7824	+0.007
26.04 06:40	4.7754	+0.0285
26.04 06:30	4.7469	+0.0063
26.04 06:20	4.7406	-0.0257
26.04 06:10	4.7663	+0.0144
26.04 06:03	4.7519	+0.0025
26.04 06:00	4.7494	-0.0145
26.04 05:50	4.7639	+0.0005
26.04 05:40	4.7634	+0.03
26.04 05:30	4.7334	-0.0035
26.04 05:20	4.7369	-0.0301
26.04 05:10	4.767	+0.0142
26.04 05:00	4.7528	-0.0143
26.04 04:50	4.7671	-0.0333
26.04 04:40	4.8004	+0.0023
26.04 04:30	4.7981	-0.0081
26.04 04:20	4.8062	+0.0175
26.04 04:10	4.7887	+0.03
26.04 04:03	4.7587	-0.0035
26.04 04:00	4.7622	+0.0066
26.04 03:50	4.7556	+0.0341
26.04 03:40	4.7215	+0.0131
26.04 03:30	4.7084	+0.0296
26.04 03:20	4.6788	+0.0415
26.04 03:10	4.6373	-0.0168
26.04 03:00	4.6541	+0.0108
26.04 02:50	4.6433	+0.0185
26.04 02:40	4.6248	-0.005
26.04 02:30	4.6298	+0.0083
26.04 02:20	4.6215	+0.0131
26.04 02:10	4.6084	-0.0217
26.04 02:03	4.6301	+0.0043
26.04 02:00	4.6258	-0.0032
26.04 01:50	4.629	+0.0014
26.04 01:40	4.6276	-0.0051
26.04 01:30	4.6327	+0.0165
26.04 01:20	4.6162	+0.0108
26.04 01:10	4.6054	+0.0295
26.04 01:00	4.5759	+0.0475
26.04 00:50	4.5284	-0.0059
26.04 00:40	4.5343	-0.0203
26.04 00:30	4.5546	+0.0278
26.04 00:20	4.5268	-0.0602
26.04 00:10	4.587	-0.0245
26.04 00:03	4.6115	-0.0061
26.04 00:00	4.6176	-0.0001
25.04 23:50	4.6177	-0.0102
25.04 23:40	4.6279	-0.014
25.04 23:30	4.6419	-0.0238
25.04 23:20	4.6657	+0.0359
25.04 23:10	4.6298	-0.0493
25.04 23:00	4.6791	-0.0037
25.04 22:50	4.6828	+0.0307
25.04 22:40	4.6521	+0.0298
25.04 22:30	4.6223	-0.0391
25.04 22:20	4.6614	-0.0139
25.04 22:10	4.6753	-0.0105
25.04 22:03	4.6858	-0.004
25.04 22:00	4.6898	-0.0092
25.04 21:50	4.699	-0.0056
25.04 21:40	4.7046	+0.0037
25.04 21:30	4.7009	+0.0031
25.04 21:20	4.6978	-0.0131
25.04 21:10	4.7109	+0.0081
25.04 21:00	4.7028	+0.001
25.04 20:50	4.7018	+0.0106
25.04 20:40	4.6912	-0.0015
25.04 20:30	4.6927	+0.0279
25.04 20:20	4.6648	-0.0131
25.04 20:10	4.6779	-0.0084
25.04 20:03	4.6863	-0.0298
25.04 20:00	4.7161	-0.0058
25.04 19:50	4.7219	+0.0023
25.04 19:40	4.7196	+0.0286
25.04 19:30	4.691	-0.0207
25.04 19:20	4.7117	+0.0203
25.04 19:10	4.6914	-0.0236
25.04 19:00	4.715	-0.0195
25.04 18:50	4.7345	-0.0179
25.04 18:40	4.7524	-0.0322
25.04 18:30	4.7846	-0.0071
25.04 18:20	4.7917	-0.0321
25.04 18:10	4.8238	+0.0058
25.04 18:03	4.818	+0.0014
25.04 18:00	4.8166	+0.0487
25.04 17:50	4.7679	+0.0069
25.04 17:40	4.761	-0.0049
25.04 17:30	4.7659	-0.0215
25.04 17:20	4.7874	-0.0217
25.04 17:10	4.8091	-0.0135
25.04 17:00	4.8226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4623

макс: 5.3381

за неделю:

4.8851

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 16:20	4.8851	+0.0232
26.04 15:50	4.831	+0.0017
26.04 14:50	4.858	+0.0081
26.04 13:50	4.8401	-0.0356
26.04 12:50	4.8158	+0.009
26.04 11:50	4.8179	+0.013
26.04 10:50	4.8119	-0.008
26.04 09:50	4.7969	-0.0204
26.04 08:50	4.7514	-0.0154
26.04 07:50	4.8042	+0.0255
26.04 06:50	4.7824	-0.0145
26.04 05:50	4.7639	-0.0143
26.04 04:50	4.7671	+0.0066
26.04 03:50	4.7556	+0.0108
26.04 02:50	4.6433	-0.0032
26.04 01:50	4.629	+0.0475
26.04 00:50	4.5284	-0.0001
25.04 23:50	4.6177	-0.0037
25.04 22:50	4.6828	-0.0092
25.04 21:50	4.699	+0.001
25.04 20:50	4.7018	-0.0058
25.04 19:50	4.7219	-0.0195
25.04 18:50	4.7345	+0.0487
25.04 17:50	4.7679	-0.0243
25.04 16:50	4.8469	+0.0349
25.04 15:50	4.8522	-0.012
25.04 14:50	4.8806	+0.0012
25.04 13:50	4.9535	-0.022
25.04 12:50	4.9061	+0.0232
25.04 11:50	4.8893	+0.0128
25.04 10:50	4.9481	+0.0062
25.04 09:50	4.8832	+0.011
25.04 08:50	4.8526	+0.0081
25.04 07:50	4.8606	+0.0236
25.04 06:50	4.8504	+0.0163
25.04 05:50	4.8354	+0.0955
25.04 04:50	4.6826	+0.0206
25.04 03:50	4.7708	-0.0009
25.04 02:50	4.8949	+0.0386
25.04 01:50	4.8962	-0.0055
25.04 00:50	4.8787	+0.0093
24.04 23:50	4.8904	+0.006
24.04 22:50	4.8479	+0.0505
24.04 21:50	4.827	-0.0155
24.04 20:50	4.769	-0.0001
24.04 19:50	4.8876	+0.0071
24.04 18:50	4.8791	-0.0319
24.04 17:50	4.8257	+0.0437
24.04 16:50	4.657	+0.0088
24.04 15:50	4.5676	+0.0083
24.04 14:50	4.5135	-0.0056
24.04 13:50	4.5745	-0.0259
24.04 12:50	4.6001	-0.0129
24.04 11:50	4.5958	-0.0025
24.04 10:50	4.6098	+0.0199
24.04 09:50	4.579	-0.0111
24.04 08:50	4.5938	-0.0266
24.04 07:50	4.5635	+0.0125
24.04 06:50	4.5913	+0.0029
24.04 05:50	4.5802	+0.0167
24.04 04:50	4.5143	-0.0008
24.04 03:50	4.4766	-0.0198
24.04 02:50	4.5931	+0.0199
24.04 01:50	4.552	-0.0004
24.04 00:50	4.6181	+0.0098
23.04 23:50	4.5985	+0.0132
23.04 22:50	4.55	-0.0214
23.04 21:50	4.5936	+0.0107
23.04 20:50	4.5533	+0.0054
23.04 19:50	4.5565	-0.0051
23.04 18:50	4.4988	-0.1004
23.04 17:50	4.6212	-0.0058
23.04 16:50	4.6262	+0.0043
23.04 15:50	4.6151	-0.0195
23.04 14:50	4.6576	+0.0089
23.04 13:50	4.6053	-0.0264
23.04 12:50	4.5812	-0.0249
23.04 11:50	4.5743	-0.0056
23.04 10:50	4.6256	+0.0407
23.04 09:50	4.5317	+0.0175
23.04 08:50	4.5538	+0.0261
23.04 07:50	4.5705	+0.0381
23.04 06:50	4.5084	+0.0217
23.04 05:50	4.4623	-0.0167
23.04 04:50	4.535	+0.0122
23.04 03:50	4.5673	+0.0178
23.04 02:50	4.6335	-0.0055
23.04 01:50	4.6869	+0.0053
23.04 00:50	4.7422	-0.0107
22.04 23:50	4.7197	-0.0046
22.04 22:50	4.7393	+0.0337
22.04 21:50	4.6411	+0.0356
22.04 20:50	4.542	+0.0383
22.04 19:50	4.6761	+0.0517
22.04 18:50	4.6604	+0.0288
22.04 17:50	4.8857	-0.0097
22.04 16:50	4.8799	+0.0159
22.04 15:50	4.8752	-0.0025
22.04 14:50	4.9003	+0.0121
22.04 13:50	4.8633	-0.0121
22.04 12:50	4.9018	+0.0415
22.04 11:50	4.9118	-0.0345
22.04 10:50	4.9169	-0.0099
22.04 09:50	4.877	-0.0106
22.04 08:50	4.9094	-0.0088
22.04 07:50	4.9076	-0.0173
22.04 06:50	4.9977	+0.0005
22.04 05:50	5.0532	+0.0073
22.04 04:50	5.0857	-0.0152
22.04 03:50	5.1324	+0.0039
22.04 02:50	5.124	+0.0039
22.04 01:50	5.106	-0.0062
22.04 00:50	5.1275	-0.0193
21.04 23:50	5.1528	+0.0116
21.04 22:50	5.118	+0.0043
21.04 21:50	5.1488	+0.0024
21.04 20:50	5.1182	-0.0306
21.04 19:50	5.1435	+0.0045
21.04 18:50	5.0402	+0.0088
21.04 17:50	5.0655	+0.0469
21.04 16:50	5.0674	+0.0034
21.04 15:50	5.0332	-0.0005
21.04 14:50	5.0381	-0.004
21.04 13:50	5.0602	-0.0247
21.04 12:50	5.0762	+0.0094
21.04 11:50	5.076	-0.0194
21.04 10:50	5.0842	-0.0014
21.04 09:50	5.0958	-0.0027
21.04 08:50	5.1005	-0.0157
21.04 07:50	5.112	+0.0035
21.04 06:50	5.0866	-0.0121
21.04 05:50	5.0737	+0.0073
21.04 04:50	5.0843	-0.0236
21.04 03:50	5.1493	+0.001
21.04 02:50	5.0655	+0.0063
21.04 01:50	5.0767	+0.0015
21.04 00:50	5.0499	-0.0024
20.04 23:50	5.0368	-0.0006
20.04 22:50	5.042	+0.0122
20.04 21:50	5.0336	-0.0145
20.04 20:50	5.0134	+0.023
20.04 19:50	5.0304	-0.0449
20.04 18:50	5.0903	-0.0204
20.04 17:50	5.1662	+0.0085
20.04 16:50	5.1547	-0.0222
20.04 15:50	5.1645	+0.0129
20.04 14:50	5.1694	+0.0072
20.04 13:50	5.1283	+0.0296
20.04 12:50	5.0448	+0.0033
20.04 11:50	4.9304	+0.0353
20.04 10:50	4.9207	+0.0129
20.04 09:50	4.9435	+0.0869
20.04 08:50	4.8979	+0.0091
20.04 07:50	5.1052	-0.008
20.04 06:50	5.2106	+0.0249
20.04 05:50	5.2435	-0.0052
20.04 04:50	5.2356	+0.0227
20.04 03:50	5.3245	+0.0033
20.04 02:50	5.3381	+0.0067
20.04 01:50	5.3288	-0.0004
20.04 00:50	5.3075	+0.008
19.04 23:50	5.3342	-0.0185
19.04 22:50	5.2902	-0.015
19.04 21:50	5.3128	+0.0085
19.04 20:50	5.2493	-0.0217
19.04 19:50	5.2979	-0.0106
19.04 18:50	5.2657	+0.0152
19.04 17:50	5.2519	+0.0335
19.04 16:50	5.2317

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.8828

макс: 5.9735

за месяц:

4.8851

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	4.7826	+0.0984
24.04.2024	4.6842	+0.0988
23.04.2024	4.5854	-0.2288
22.04.2024	4.8142	-0.2779
21.04.2024	5.0921	+0.0032
20.04.2024	5.0889	-0.293
19.04.2024	5.3819	-0.2316
18.04.2024	5.6135	-0.1671
17.04.2024	5.7806	-0.0145
16.04.2024	5.7951	+0.185
15.04.2024	5.6101	-0.3634
14.04.2024	5.9735	+0.4765
13.04.2024	5.497	+0.9275
12.04.2024	4.5695	+0.3135
11.04.2024	4.256	+0.0105
10.04.2024	4.2455	+0.0694
09.04.2024	4.1761	+0.1333
08.04.2024	4.0428	+0.0852
07.04.2024	3.9576	-0.4093
06.04.2024	4.3669	-0.2839
05.04.2024	4.6508	+0.017
04.04.2024	4.6338	-0.029
03.04.2024	4.6628	+0.3158
02.04.2024	4.347	+0.4642
01.04.2024	3.8828	-0.3388
31.03.2024	4.2216	-0.3797
30.03.2024	4.6013	-0.0841
29.03.2024	4.6854	+0.1416
28.03.2024	4.5438	+0.2895
27.03.2024	4.2543	-0.1501
26.03.2024	4.4044

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.8828

макс: 10.704

за квартал:

4.8851

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	4.7826	+0.0984
24.04.2024	4.6842	+0.0988
23.04.2024	4.5854	-0.2288
22.04.2024	4.8142	-0.2779
21.04.2024	5.0921	+0.0032
20.04.2024	5.0889	-0.293
19.04.2024	5.3819	-0.2316
18.04.2024	5.6135	-0.1671
17.04.2024	5.7806	-0.0145
16.04.2024	5.7951	+0.185
15.04.2024	5.6101	-0.3634
14.04.2024	5.9735	+0.4765
13.04.2024	5.497	+0.9275
12.04.2024	4.5695	+0.3135
11.04.2024	4.256	+0.0105
10.04.2024	4.2455	+0.0694
09.04.2024	4.1761	+0.1333
08.04.2024	4.0428	+0.0852
07.04.2024	3.9576	-0.4093
06.04.2024	4.3669	-0.2839
05.04.2024	4.6508	+0.017
04.04.2024	4.6338	-0.029
03.04.2024	4.6628	+0.3158
02.04.2024	4.347	+0.4642
01.04.2024	3.8828	-0.3388
31.03.2024	4.2216	-0.3797
30.03.2024	4.6013	-0.0841
29.03.2024	4.6854	+0.1416
28.03.2024	4.5438	+0.2895
27.03.2024	4.2543	-0.1501
26.03.2024	4.4044	-0.9104
25.03.2024	5.3148	-0.4104
24.03.2024	5.7252	-0.0282
23.03.2024	5.7534	-0.0535
22.03.2024	5.8069	+0.229
21.03.2024	5.5779	-0.3344
20.03.2024	5.9123	-0.0073
19.03.2024	5.9196	+0.6317
18.03.2024	5.2879	-0.0361
17.03.2024	5.324	+0.2291
16.03.2024	5.0949	+0.1268
15.03.2024	4.9681	+0.4347
14.03.2024	4.5334	-0.0119
13.03.2024	4.5453	-0.2456
12.03.2024	4.7909	-0.1504
11.03.2024	4.9413	-0.1638
10.03.2024	5.1051	+0.0034
09.03.2024	5.1017	+0.0406
08.03.2024	5.0611	-0.1555
07.03.2024	5.2166	-1.1479
06.03.2024	6.3645	-0.0233
05.03.2024	6.3878	+0.2697
04.03.2024	6.1181	-0.0509
03.03.2024	6.169	-0.3891
02.03.2024	6.5581	-0.0715
01.03.2024	6.6296	-0.4168
29.02.2024	7.0464	-0.2704
28.02.2024	7.3168	-0.1103
27.02.2024	7.4271	-0.2925
26.02.2024	7.7196	-0.0917
25.02.2024	7.8113	-0.3827
24.02.2024	8.194	-0.3396
23.02.2024	8.5336	+0.2313
22.02.2024	8.3023	-0.0902
21.02.2024	8.3925	+0.2835
20.02.2024	8.109	-0.4329
19.02.2024	8.5419	-0.1822
18.02.2024	8.7241	-0.2739
17.02.2024	8.998	+0.1593
16.02.2024	8.8387	-0.2289
15.02.2024	9.0676	-0.4579
14.02.2024	9.5255	-0.3838
13.02.2024	9.9093	-0.0807
12.02.2024	9.99	-0.0358
11.02.2024	10.0258	-0.0437
10.02.2024	10.0695	-0.0192
09.02.2024	10.0887	-0.1431
08.02.2024	10.2318	-0.042
07.02.2024	10.2738	-0.0776
06.02.2024	10.3514	-0.0438
05.02.2024	10.3952	-0.0781
04.02.2024	10.4733	+0.079
03.02.2024	10.3943	-0.1681
02.02.2024	10.5624	-0.1416
01.02.2024	10.704	+0.1643
31.01.2024	10.5397	+0.4526
30.01.2024	10.0871	-0.0313
29.01.2024	10.1184	-0.0458
28.01.2024	10.1642	-0.0358
27.01.2024	10.2	-0.266
26.01.2024	10.466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот