Курсы криптовалют к AntFun

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Польский злотый » AntFun

Курс польского злотого (PLN) к AntFun (ANTFUN)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор PLN - ANTFUN / Обратный расчет: курс AntFun к польскому злотому

Графики

Динамика изменения курса польского злотого относительно antfun, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0345

макс: 6.1013

за сутки:

6.0725

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 08:40	6.0725	+0.0023
31.07 08:30	6.0702	+0.0001
31.07 08:20	6.0701	+0.011
31.07 08:10	6.0591	-0.0007
31.07 08:00	6.0598	-0.002
31.07 07:50	6.0618	+0.0037
31.07 07:40	6.0581	-0.002
31.07 07:30	6.0601	-0.0015
31.07 07:20	6.0616	+0.0012
31.07 07:10	6.0604	-0.0009
31.07 07:03	6.0613	-0.0017
31.07 07:00	6.063	-0.0016
31.07 06:50	6.0646	-0.0043
31.07 06:40	6.0689	-0.0016
31.07 06:30	6.0705	-0.0021
31.07 06:20	6.0726	+0.0003
31.07 06:10	6.0723	+0.0077
31.07 06:00	6.0646	-0.0164
31.07 05:50	6.081	+0.0087
31.07 05:40	6.0723	-0.0083
31.07 05:30	6.0806	+0.0098
31.07 05:20	6.0708	-0.001
31.07 05:10	6.0718	+0.0019
31.07 05:03	6.0699	-0.0008
31.07 05:00	6.0707	+0.0028
31.07 04:50	6.0679	+0.0004
31.07 04:45	6.0675	+0.0009
31.07 04:30	6.0666	-0.0038
31.07 04:20	6.0704	-
31.07 04:10	6.0704	-0.0018
31.07 04:00	6.0722	-0.0006
31.07 03:50	6.0728	-0.002
31.07 03:40	6.0748	-0.0012
31.07 03:30	6.076	+0.0023
31.07 03:20	6.0737	+0.0006
31.07 03:10	6.0731	+0.0046
31.07 03:03	6.0685	+0.0005
31.07 03:00	6.068	+0.0036
31.07 02:50	6.0644	-0.0013
31.07 02:40	6.0657	+0.0007
31.07 02:30	6.065	-0.0046
31.07 02:20	6.0696	+0.0011
31.07 02:10	6.0685	+0.0152
31.07 02:00	6.0533	+0.0043
31.07 01:50	6.049	-0.0071
31.07 01:40	6.0561	+0.0029
31.07 01:30	6.0532	-0.0009
31.07 01:20	6.0541	-0.0076
31.07 01:10	6.0617	+0.0036
31.07 01:03	6.0581	+0.0042
31.07 01:00	6.0539	+0.0011
31.07 00:50	6.0528	-0.0006
31.07 00:40	6.0534	+0.0007
31.07 00:30	6.0527	+0.0014
31.07 00:20	6.0513	+0.0015
31.07 00:10	6.0498	-0.0046
31.07 00:00	6.0544	-0.0004
30.07 23:50	6.0548	-0.0076
30.07 23:40	6.0624	+0.0067
30.07 23:30	6.0557	+0.0001
30.07 23:20	6.0556	-0.0013
30.07 23:10	6.0569	+0.0025
30.07 23:03	6.0544	-0.0001
30.07 23:00	6.0545	-0.0017
30.07 22:50	6.0562	+0.003
30.07 22:40	6.0532	+0.0005
30.07 22:30	6.0527	-0.0022
30.07 22:20	6.0549	+0.0029
30.07 22:10	6.052	-0.0034
30.07 22:00	6.0554	+0.0061
30.07 21:50	6.0493	-0.0002
30.07 21:40	6.0495	+0.0014
30.07 21:30	6.0481	-0.0016
30.07 21:20	6.0497	-0.0102
30.07 21:10	6.0599	+0.0022
30.07 21:03	6.0577	+0.0007
30.07 21:00	6.057	-0.002
30.07 20:50	6.059	+0.0008
30.07 20:40	6.0582	+0.0074
30.07 20:30	6.0508	-0.016
30.07 20:20	6.0668	+0.0049
30.07 20:10	6.0619	-0.0053
30.07 20:00	6.0672	+0.0052
30.07 19:50	6.062	-0.003
30.07 19:40	6.065	-0.0011
30.07 19:30	6.0661	-0.0022
30.07 19:20	6.0683	-0.0019
30.07 19:10	6.0702	+0.0061
30.07 19:03	6.0641	+0.0019
30.07 19:00	6.0622	-0.0075
30.07 18:50	6.0697	+0.001
30.07 18:40	6.0687	-0.0001
30.07 18:30	6.0688	-0.002
30.07 18:20	6.0708	-0.0023
30.07 18:10	6.0731	-0.0036
30.07 18:00	6.0767	+0.0192
30.07 17:50	6.0575	-0.0009
30.07 17:40	6.0584	+0.0019
30.07 17:30	6.0565	-0.0019
30.07 17:20	6.0584	+0.0032
30.07 17:10	6.0552	-0.0021
30.07 17:03	6.0573	+0.0012
30.07 17:00	6.0561	+0.0031
30.07 16:50	6.053	-0.0009
30.07 16:40	6.0539	+0.0073
30.07 16:30	6.0466	-0.0078
30.07 16:20	6.0544	+0.0059
30.07 16:10	6.0485	-0.002
30.07 16:00	6.0505	+0.0002
30.07 15:50	6.0503	+0.0027
30.07 15:40	6.0476	-0.0003
30.07 15:30	6.0479	+0.0012
30.07 15:20	6.0467	+0.0065
30.07 15:10	6.0402	+0.0027
30.07 15:03	6.0375	-0.0081
30.07 15:00	6.0456	-0.0047
30.07 14:50	6.0503	-0.0018
30.07 14:40	6.0521	-0.0022
30.07 14:30	6.0543	-0.0097
30.07 14:20	6.064	+0.0047
30.07 14:10	6.0593	-0.0062
30.07 14:00	6.0655	+0.0116
30.07 13:50	6.0539	+0.0041
30.07 13:40	6.0498	-0.0028
30.07 13:30	6.0526	+0.0031
30.07 13:20	6.0495	-0.0009
30.07 13:10	6.0504	+0.002
30.07 13:03	6.0484	-0.0001
30.07 13:00	6.0485	+0.014
30.07 12:50	6.0345	-0.0051
30.07 12:40	6.0396	+0.0042
30.07 12:30	6.0354	-0.0107
30.07 12:20	6.0461	-0.0168
30.07 12:10	6.0629	-0.0052
30.07 12:03	6.0681	+0.008
30.07 12:00	6.0601	+0.0127
30.07 11:50	6.0474	-0.0026
30.07 11:40	6.05	+0.0125
30.07 11:30	6.0375	-0.017
30.07 11:20	6.0545	-0.0028
30.07 11:10	6.0573	+0.0007
30.07 11:00	6.0566	+0.001
30.07 10:50	6.0556	+0.0086
30.07 10:40	6.047	-0.0057
30.07 10:30	6.0527	-0.0015
30.07 10:20	6.0542	-0.0204
30.07 10:10	6.0746	-0.0159
30.07 10:03	6.0905	-0.0108
30.07 10:00	6.1013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9987

макс: 6.3378

за неделю:

6.0725

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 08:40	6.0725	-0.002
31.07 07:50	6.0618	-0.0016
31.07 06:50	6.0646	-0.0164
31.07 05:50	6.081	+0.0028
31.07 04:50	6.0679	-0.0006
31.07 03:50	6.0728	+0.0036
31.07 02:50	6.0644	+0.0043
31.07 01:50	6.049	+0.0011
31.07 00:50	6.0528	-0.0004
30.07 23:50	6.0548	-0.0017
30.07 22:50	6.0562	+0.0061
30.07 21:50	6.0493	-0.002
30.07 20:50	6.059	+0.0052
30.07 19:50	6.062	-0.0075
30.07 18:50	6.0697	+0.0192
30.07 17:50	6.0575	+0.0031
30.07 16:50	6.053	+0.0002
30.07 15:50	6.0503	-0.0047
30.07 14:50	6.0503	+0.0116
30.07 13:50	6.0539	+0.014
30.07 12:50	6.0345	+0.0127
30.07 11:50	6.0474	+0.001
30.07 10:50	6.0556	+0.0414
30.07 08:40	6.0599	+0.0122
30.07 07:50	6.0446	+0.0155
30.07 06:50	6.0582	+0.0017
30.07 05:50	6.0829	-0.003
30.07 04:50	6.0793	-0.0125
30.07 03:50	6.0889	-0.0005
30.07 02:50	6.0822	+0.0036
30.07 01:50	6.0792	+0.0077
30.07 00:50	6.0767	+0.0051
29.07 23:50	6.073	+0.0031
29.07 22:50	6.0713	+0.0323
29.07 21:50	6.0391	+0.0011
29.07 20:50	6.038	+0.0039
29.07 19:50	6.0346	+0.002
29.07 18:50	6.0322	-0.0035
29.07 17:50	6.0365	-0.0224
29.07 16:50	6.0501	-0.0189
29.07 15:50	6.0428	-0.0005
29.07 14:50	6.0345	-0.0117
29.07 13:50	6.0591	+0.016
29.07 12:50	5.9987	+0.0133
29.07 11:50	6.0153	+0.0083
29.07 10:50	6.0615	-0.0078
29.07 09:50	6.0952	-0.0084
29.07 08:50	6.1029	-0.0078
29.07 07:50	6.1305	+0.0069
29.07 06:50	6.0829	+0.0148
29.07 05:50	6.0769	-0.0039
29.07 04:50	6.0997	+0.0046
29.07 03:50	6.1225	+0.0022
29.07 02:50	6.129	-0.0011
29.07 01:50	6.117	-0.0021
29.07 00:50	6.1316	+0.0084
28.07 23:50	6.0934	+0.0072
28.07 22:50	6.0835	+0.0024
28.07 21:50	6.0998	-0.0162
28.07 20:50	6.0982	+0.0009
28.07 19:50	6.1161	+0.0063
28.07 18:50	6.0877	-0.0176
28.07 17:50	6.1107	+0.0264
28.07 16:50	6.102	-0.015
28.07 15:50	6.1143	-0.0125
28.07 14:50	6.1324	-0.0142
28.07 13:50	6.1691	-0.0131
28.07 12:50	6.1867	-0.0065
28.07 11:50	6.2252	-0.0059
28.07 10:50	6.2082	-0.0007
28.07 09:50	6.2102	+0.0093
28.07 08:50	6.1967	-0.0088
28.07 07:50	6.2071	+0.0118
28.07 06:50	6.2072	+0.0034
28.07 05:50	6.2181	-0.0019
28.07 04:50	6.2104	-0.0012
28.07 03:50	6.1925	+0.0055
28.07 02:50	6.1764	+0.0046
28.07 01:50	6.1769	+0.0028
28.07 00:50	6.167	+0.0047
27.07 23:50	6.1671	+0.0012
27.07 22:50	6.1671	+0.0001
27.07 21:50	6.1718	-0.0008
27.07 20:50	6.1855	-0.0061
27.07 19:50	6.1919	+0.005
27.07 18:50	6.1782	+0.0037
27.07 17:50	6.1699	+0.0001
27.07 16:50	6.1493	-0.0044
27.07 15:50	6.1636	-0.0317
27.07 14:50	6.1929	-0.0189
27.07 13:50	6.1966	+0.0005
27.07 12:50	6.2204	+0.013
27.07 11:50	6.1883	-0.028
27.07 10:50	6.2345	+0.0093
27.07 09:50	6.1908	+0.0131
27.07 08:50	6.2577	+0.009
27.07 07:50	6.2385	+0.0052
27.07 06:50	6.2416	-0.0014
27.07 05:50	6.3028	+0.0013
27.07 04:50	6.306	+0.0289
27.07 03:50	6.2775	+0.0207
27.07 02:50	6.2445	+0.004
27.07 01:50	6.2439	+0.0012
27.07 00:50	6.232	-0.0025
26.07 23:50	6.2447	+0.0235
26.07 22:50	6.2239	-0.0094
26.07 21:50	6.2346	-0.0007
26.07 20:50	6.2369	+0.0031
26.07 19:50	6.2339	-0.0056
26.07 18:50	6.2435	+0.0028
26.07 17:50	6.2414	+0.0001
26.07 16:50	6.2376	+0.0017
26.07 15:50	6.2344	-0.0175
26.07 14:50	6.2658	+0.0042
26.07 13:50	6.2073	-0.0019
26.07 12:50	6.2355	-0.0024
26.07 11:50	6.2428	-0.0106
26.07 10:50	6.2422	+0.0077
26.07 09:50	6.2327	-0.0012
26.07 08:50	6.2385	+0.0005
26.07 07:50	6.2559	+0.0014
26.07 06:50	6.2545	-0.0041
26.07 05:50	6.2664	+0.0006
26.07 04:50	6.2559	-0.0002
26.07 03:50	6.2452	+0.0005
26.07 02:50	6.244	-0.0026
26.07 01:50	6.2562	+0.0019
26.07 00:50	6.2565	+0.001
25.07 23:50	6.2559	+0.005
25.07 22:50	6.2526	+0.0173
25.07 21:50	6.2416	+0.0023
25.07 20:50	6.2525	+0.0059
25.07 19:50	6.2499	+0.0016
25.07 18:50	6.2605	-0.0012
25.07 17:50	6.2799	+0.0616
25.07 16:50	6.2365	-0.0036
25.07 15:50	6.2341	+0.011
25.07 14:50	6.233	+0.0088
25.07 13:50	6.234	-0.0014
25.07 12:50	6.2437	+0.0073
25.07 11:50	6.2422	-0.0166
25.07 10:50	6.3142	+0.0024
25.07 09:50	6.3158	+0.006
25.07 08:50	6.3068	-0.0039
25.07 07:50	6.3187	-0.0016
25.07 06:50	6.3257	+0.0012
25.07 05:50	6.3168	-0.0142
25.07 04:50	6.329	+0.0014
25.07 03:50	6.3138	-0.0023
25.07 02:50	6.3378	+0.0022
25.07 01:50	6.3349	+0.0021
25.07 00:50	6.3179	+0.0001
24.07 23:50	6.3066	-0.0012
24.07 22:50	6.3171	-0.001
24.07 21:50	6.3172	-0.0099
24.07 20:50	6.3253	-0.0155
24.07 19:50	6.2579	-0.0004
24.07 18:50	6.2624	+0.0049
24.07 17:50	6.2682	-0.0016
24.07 16:50	6.2769	-0.0008
24.07 15:50	6.2866	+0.0019
24.07 14:50	6.2943	+0.0222
24.07 13:50	6.265	+0.0121
24.07 12:50	6.2494	-0.0263
24.07 11:50	6.2542	+0.0323
24.07 10:50	6.2639	+0.0219
24.07 09:50	6.2224

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.9987

макс: 8.1824

за месяц:

6.0725

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.0876	+0.0402
29.07.2026	6.0474	-0.0997
28.07.2026	6.1471	-0.0426
27.07.2026	6.1897	-0.051
26.07.2026	6.2407	-0.0294
25.07.2026	6.2701	-0.0316
24.07.2026	6.3017	-0.0249
23.07.2026	6.3266	+0.0019
22.07.2026	6.3247	+0.0443
21.07.2026	6.2804	-0.0423
20.07.2026	6.3227	-0.1764
19.07.2026	6.4991	-0.0611
18.07.2026	6.5602	-0.1154
17.07.2026	6.6756	-0.141
16.07.2026	6.8166	-0.1838
15.07.2026	7.0004	-0.2874
14.07.2026	7.2878	-0.1499
13.07.2026	7.4377	-0.21
12.07.2026	7.6477	-0.0708
11.07.2026	7.7185	-0.0223
10.07.2026	7.7408	-0.0755
09.07.2026	7.8163	-0.1149
08.07.2026	7.9312	-0.0091
07.07.2026	7.9403	-0.0041
06.07.2026	7.9444	-0.191
05.07.2026	8.1354	+0.1547
04.07.2026	7.9807	+0.097
03.07.2026	7.8837	+0.0533
02.07.2026	7.8304	-0.0688
01.07.2026	7.8992	-0.2832
30.06.2026	8.1824

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.9987

макс: 15.0121

за квартал:

6.0725

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.0876	+0.0402
29.07.2026	6.0474	-0.0997
28.07.2026	6.1471	-0.0426
27.07.2026	6.1897	-0.051
26.07.2026	6.2407	-0.0294
25.07.2026	6.2701	-0.0316
24.07.2026	6.3017	-0.0249
23.07.2026	6.3266	+0.0019
22.07.2026	6.3247	+0.0443
21.07.2026	6.2804	-0.0423
20.07.2026	6.3227	-0.1764
19.07.2026	6.4991	-0.0611
18.07.2026	6.5602	-0.1154
17.07.2026	6.6756	-0.141
16.07.2026	6.8166	-0.1838
15.07.2026	7.0004	-0.2874
14.07.2026	7.2878	-0.1499
13.07.2026	7.4377	-0.21
12.07.2026	7.6477	-0.0708
11.07.2026	7.7185	-0.0223
10.07.2026	7.7408	-0.0755
09.07.2026	7.8163	-0.1149
08.07.2026	7.9312	-0.0091
07.07.2026	7.9403	-0.0041
06.07.2026	7.9444	-0.191
05.07.2026	8.1354	+0.1547
04.07.2026	7.9807	+0.097
03.07.2026	7.8837	+0.0533
02.07.2026	7.8304	-0.0688
01.07.2026	7.8992	-0.2832
30.06.2026	8.1824	+0.1482
29.06.2026	8.0342	+0.2845
28.06.2026	7.7497	-0.1427
27.06.2026	7.8924	-0.2935
26.06.2026	8.1859	-0.1939
25.06.2026	8.3798	-0.2082
24.06.2026	8.588	-0.2771
23.06.2026	8.8651	-0.2783
22.06.2026	9.1434	-0.3448
21.06.2026	9.4882	-0.2642
20.06.2026	9.7524	-0.2516
19.06.2026	10.004	-0.8398
18.06.2026	10.8438	-0.3167
17.06.2026	11.1605	-0.2824
16.06.2026	11.4429	-0.8174
15.06.2026	12.2603	-0.537
14.06.2026	12.7973	-0.1578
13.06.2026	12.9551	-0.1943
12.06.2026	13.1494	-0.0729
11.06.2026	13.2223	-0.1998
10.06.2026	13.4221	-0.1149
09.06.2026	13.537	+0.1731
08.06.2026	13.3639	-0.0053
07.06.2026	13.3692	+0.0543
06.06.2026	13.3149	+0.0568
05.06.2026	13.2581	-0.092
04.06.2026	13.3501	+0.203
03.06.2026	13.1471	-0.1185
02.06.2026	13.2656	+0.106
01.06.2026	13.1596	+0.0069
31.05.2026	13.1527	-0.6254
30.05.2026	13.7781	+0.4816
29.05.2026	13.2965	-0.0123
28.05.2026	13.3088	+0.2287
27.05.2026	13.0801	-0.2953
26.05.2026	13.3754	-0.1705
25.05.2026	13.5459	-1.4662
24.05.2026	15.0121	+1.1668
23.05.2026	13.8453	+0.5435
22.05.2026	13.3018	+0.1229
21.05.2026	13.1789	+0.0363
20.05.2026	13.1426	+0.1791
19.05.2026	12.9635	+0.0347
18.05.2026	12.9288	-0.0115
17.05.2026	12.9403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот