Курсы криптовалют к ARPA Chain

Биткоин 27690.32
Эфириум 1893.43
Tether 1.0004
Binance Coin 312.8
USD Coin 0.99999
Рипл 0.4851
Cardano 0.379
Lido Staked ETH 1890.8
Dogecoin 0.07324
Matic Network 0.91539
Solana 20.5281
Wrapped TRON 0.07689
TRON 0.07679
Лайткоин 90.9136
Polkadot 5.4665
Binance USD 0.99995
SHIBA INU 8.786E-6
Avalanche 14.4488
Dai 0.99976
Wrapped Bitcoin 27720.19

Все криптовалюты » Польский злотый » ARPA Chain »

Курс польского злотого к ARPA Chain

Обновлено: 29.05.2023 21:40:01


	=
Калькулятор PLN - ARPA / Обратный расчет: курс ARPA Chain к польскому злотому

Графики

Динамика изменения курса польского злотого относительно arpa chain, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8817

макс: 3.3926

за сутки:

3.3408

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.05 21:40	3.3408	+0.0042
29.05 21:30	3.3366	+0.0124
29.05 21:20	3.3242	+0.0125
29.05 21:10	3.3117	-0.0393
29.05 21:00	3.351	+0.0168
29.05 20:50	3.3342	+0.007
29.05 20:40	3.3272	-0.0066
29.05 20:30	3.3338	-0.0078
29.05 20:20	3.3416	-0.0127
29.05 20:10	3.3543	-0.0373
29.05 20:03	3.3916	-0.001
29.05 20:00	3.3926	+0.1283
29.05 19:50	3.2643	+0.0151
29.05 19:40	3.2492	+0.0311
29.05 19:30	3.2181	+0.0533
29.05 19:20	3.1648	-0.0007
29.05 19:10	3.1655	-0.0047
29.05 19:00	3.1702	+0.0046
29.05 18:50	3.1656	+0.0158
29.05 18:40	3.1498	+0.0184
29.05 18:30	3.1314	+0.0101
29.05 18:20	3.1213	+0.0559
29.05 18:10	3.0654	-0.0221
29.05 18:03	3.0875	-0.0012
29.05 18:00	3.0887	-0.0234
29.05 17:50	3.1121	-0.0148
29.05 17:40	3.1269	+0.0026
29.05 17:30	3.1243	+0.001
29.05 17:20	3.1233	+0.0091
29.05 17:10	3.1142	+0.0082
29.05 17:00	3.106	-0.0134
29.05 16:50	3.1194	-0.0039
29.05 16:40	3.1233	+0.0064
29.05 16:30	3.1169	-0.0113
29.05 16:20	3.1282	+0.0113
29.05 16:10	3.1169	+0.005
29.05 16:03	3.1119	-0.0025
29.05 16:00	3.1144	+0.0025
29.05 15:50	3.1119	-0.0082
29.05 15:40	3.1201	-0.0004
29.05 15:30	3.1205	-0.0101
29.05 15:20	3.1306	+0.0114
29.05 15:10	3.1192	+0.0186
29.05 15:00	3.1006	-0.0174
29.05 14:50	3.118	-0.0139
29.05 14:40	3.1319	-0.0073
29.05 14:30	3.1392	-0.0134
29.05 14:20	3.1526	-0.0084
29.05 14:10	3.161	+0.0301
29.05 14:03	3.1309	-0.0004
29.05 14:00	3.1313	+0.0269
29.05 13:50	3.1044	+0.0123
29.05 13:40	3.0921	+0.0072
29.05 13:30	3.0849	+0.0073
29.05 13:20	3.0776	-0.0122
29.05 13:10	3.0898	-0.0005
29.05 13:00	3.0903	+0.0106
29.05 12:50	3.0797	-0.0029
29.05 12:40	3.0826	+0.0051
29.05 12:30	3.0775	-0.0056
29.05 12:20	3.0831	+0.0095
29.05 12:10	3.0736	+0.0111
29.05 12:03	3.0625	-
29.05 12:00	3.0625	+0.0016
29.05 11:50	3.0609	-0.0302
29.05 11:40	3.0911	+0.005
29.05 11:30	3.0861	-0.0022
29.05 11:20	3.0883	+0.0126
29.05 11:10	3.0757	+0.0029
29.05 11:00	3.0728	-0.0092
29.05 10:50	3.082	-0.0061
29.05 10:40	3.0881	+0.0072
29.05 10:30	3.0809	+0.0129
29.05 10:20	3.068	+0.0046
29.05 10:10	3.0634	+0.0094
29.05 10:03	3.054	+0.0024
29.05 10:00	3.0516	-0.0039
29.05 09:50	3.0555	-0.0099
29.05 09:40	3.0654	-0.0016
29.05 09:30	3.067	+0.0084
29.05 09:20	3.0586	+0.0185
29.05 09:10	3.0401	+0.0011
29.05 09:00	3.039	+0.0048
29.05 08:50	3.0342	+0.0263
29.05 08:40	3.0079	-0.0359
29.05 08:30	3.0438	-0.0086
29.05 08:20	3.0524	-0.0074
29.05 08:10	3.0598	-0.011
29.05 08:03	3.0708	-0.0111
29.05 08:00	3.0819	-0.0073
29.05 07:50	3.0892	-0.0098
29.05 07:40	3.099	-0.0122
29.05 07:30	3.1112	+0.0363
29.05 07:20	3.0749	+0.0127
29.05 07:10	3.0622	+0.0069
29.05 07:00	3.0553	-0.0045
29.05 06:50	3.0598	+0.0083
29.05 06:40	3.0515	-0.0024
29.05 06:30	3.0539	+0.023
29.05 06:20	3.0309	+0.0206
29.05 06:10	3.0103	-0.0119
29.05 06:03	3.0222	-0.0005
29.05 06:00	3.0227	+0.0092
29.05 05:50	3.0135	+0.0061
29.05 05:40	3.0074	+0.0088
29.05 05:30	2.9986	+0.0195
29.05 05:20	2.9791	+0.0177
29.05 05:10	2.9614	+0.0094
29.05 05:00	2.952	-0.0121
29.05 04:50	2.9641	+0.0037
29.05 04:40	2.9604	+0.0176
29.05 04:30	2.9428	+0.0109
29.05 04:20	2.9319	+0.0127
29.05 04:10	2.9192	-0.0218
29.05 04:03	2.941	+0.0088
29.05 04:00	2.9322	-0.014
29.05 03:50	2.9462	-0.0106
29.05 03:40	2.9568	-0.0034
29.05 03:30	2.9602	+0.0063
29.05 03:20	2.9539	-0.021
29.05 03:10	2.9749	+0.006
29.05 03:00	2.9689	+0.017
29.05 02:50	2.9519	+0.0042
29.05 02:40	2.9477	+0.0036
29.05 02:30	2.9441	+0.0114
29.05 02:20	2.9327	-0.0095
29.05 02:10	2.9422	+0.0054
29.05 02:03	2.9368	-0.0113
29.05 02:00	2.9481	-0.0099
29.05 01:50	2.958	+0.0299
29.05 01:40	2.9281	+0.0437
29.05 01:30	2.8844	+0.0027
29.05 01:20	2.8817	-0.07
29.05 01:10	2.9517	-0.0307
29.05 01:00	2.9824	-0.0223
29.05 00:50	3.0047	+0.0028
29.05 00:40	3.0019	+0.003
29.05 00:30	2.9989	-0.0076
29.05 00:20	3.0065	-0.016
29.05 00:10	3.0225	+0.0059
29.05 00:03	3.0166	+0.0044
29.05 00:00	3.0122	+0.0042
28.05 23:50	3.008	+0.0005
28.05 23:40	3.0075	+0.0033
28.05 23:30	3.0042	+0.0003
28.05 23:20	3.0039	+0.0013
28.05 23:10	3.0026	+0.0006
28.05 23:00	3.002	+0.0071
28.05 22:50	2.9949	+0.0071
28.05 22:40	2.9878	-0.0121
28.05 22:30	2.9999	-0.0082
28.05 22:20	3.0081	-0.0086
28.05 22:10	3.0167	+0.0051
28.05 22:03	3.0116	+0.0062
28.05 22:00	3.0054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9643

макс: 3.88

за неделю:

3.3408

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.05 21:40	3.3408	+0.0168
29.05 20:50	3.3342	+0.1283
29.05 19:50	3.2643	+0.0046
29.05 18:50	3.1656	-0.0234
29.05 17:50	3.1121	-0.0134
29.05 16:50	3.1194	+0.0025
29.05 15:50	3.1119	-0.0174
29.05 14:50	3.118	+0.0269
29.05 13:50	3.1044	+0.0106
29.05 12:50	3.0797	+0.0016
29.05 11:50	3.0609	-0.0092
29.05 10:50	3.082	-0.0039
29.05 09:50	3.0555	+0.0048
29.05 08:50	3.0342	-0.0073
29.05 07:50	3.0892	-0.0045
29.05 06:50	3.0598	+0.0092
29.05 05:50	3.0135	-0.0121
29.05 04:50	2.9641	-0.014
29.05 03:50	2.9462	+0.017
29.05 02:50	2.9519	-0.0099
29.05 01:50	2.958	-0.0223
29.05 00:50	3.0047	+0.0042
28.05 23:50	3.008	+0.0071
28.05 22:50	2.9949	+0.002
28.05 21:50	3.0034	-0.0128
28.05 20:50	3.0033	+0.0136
28.05 19:50	2.9902	+0.0152
28.05 18:50	3.0131	+0.0017
28.05 17:50	2.9983	+0.0017
28.05 16:50	2.9603	-0.0082
28.05 15:50	2.9339	-0.0121
28.05 14:50	2.9643	-0.0003
28.05 13:50	2.9376	+0.0219
28.05 09:10	2.9344	-0.0299
28.05 08:50	2.9482	-0.009
28.05 07:50	2.8996	+0.0008
28.05 06:50	2.8466	+0.0107
28.05 05:50	2.8612	+0.0001
28.05 04:50	2.8996	-0.0127
28.05 03:50	2.8726	+0.0061
28.05 02:50	2.8054	+0.0353
28.05 01:50	2.7828	-0.0019
28.05 00:50	2.8532	+0.0042
27.05 23:50	2.8349	-0.0008
27.05 22:50	2.8346	+0.0055
27.05 21:50	2.834	+0.0004
27.05 20:50	2.8296	+0.0095
27.05 19:50	2.8161	-0.0133
27.05 18:50	2.8322	+0.0012
27.05 17:50	2.8172	-0.0206
27.05 16:50	2.8478	-0.005
27.05 15:50	2.8931	+0.0107
27.05 14:50	2.7009	+0.0169
27.05 13:50	2.5449	+0.0199
27.05 12:50	2.5335	+0.0282
27.05 11:50	2.1667	+0.0353
27.05 10:50	1.9643	-0.1403
27.05 09:50	2.0315	-0.0113
27.05 08:50	2.1211	-0.0015
27.05 07:50	2.2329	+0.0027
27.05 06:50	2.2718	-0.0242
27.05 05:50	2.3006	+0.0095
27.05 04:50	2.2702	-0.0167
27.05 03:50	2.311	+0.0003
27.05 02:50	2.2116	+0.002
27.05 01:50	2.1607	-0.0021
27.05 00:50	2.1604	-0.0136
26.05 23:50	2.1667	-0.0055
26.05 22:50	2.2005	-0.0047
26.05 21:50	2.2103	-0.0013
26.05 20:50	2.2319	+0.0018
26.05 19:50	2.2344	+0.0107
26.05 18:50	2.2056	+0.0308
26.05 17:50	2.133	+0.0051
26.05 16:50	2.2516	+0.0058
26.05 15:50	2.2353	-0.0066
26.05 14:50	2.2559	-0.0017
26.05 13:50	2.2519	-0.024
26.05 12:50	2.2787	-0.0214
26.05 11:50	2.2645	-0.0035
26.05 10:50	2.2773	+0.0033
26.05 09:50	2.2875	-0.0081
26.05 08:50	2.2725	-0.0061
26.05 07:50	2.2404	+0.0078
26.05 06:50	2.204	+0.014
26.05 05:50	2.1784	+0.0065
26.05 04:50	2.1237	+0.0068
26.05 03:50	2.0439	-0.0074
26.05 02:50	2.0951	-0.01
26.05 01:50	2.1001	+0.0097
26.05 00:50	2.0802	-0.0212
25.05 23:50	2.0928	+0.0095
25.05 22:50	2.1186	-0.0147
25.05 21:50	2.162	-0.0199
25.05 20:50	2.201	-0.0168
25.05 19:50	2.1892	-0.0015
25.05 18:50	2.1717	+0.0318
25.05 17:50	2.1466	+0.0023
25.05 16:50	2.0921	+0.0056
25.05 15:50	2.0466	-0.0453
25.05 14:50	2.0384	-0.0677
25.05 13:50	2.0673	+0.0628
25.05 12:50	2.0011	+0.0006
25.05 11:50	2.1982	+0.0159
25.05 10:50	2.2524	-0.0143
25.05 09:50	2.2527	+0.0163
25.05 08:50	2.3072	-0.0066
25.05 07:50	2.2876	-0.0229
25.05 06:50	2.1863	+0.028
25.05 05:50	2.1402	+0.0286
25.05 04:50	2.1855	+0.0136
25.05 03:50	2.0443	-0.0164
25.05 02:50	2.1578	+0.0077
25.05 01:50	2.1849	-0.0157
25.05 00:50	2.1829	-0.0055
24.05 23:50	2.2782	+0.032
24.05 22:50	2.1212	+0.0174
24.05 21:50	2.1421	-0.0464
24.05 20:50	2.1797	+0.078
24.05 19:50	2.0407	+0.0469
24.05 18:50	2.1946	+0.0017
24.05 17:50	2.3675	-0.0354
24.05 16:50	2.4352	+0.0266
24.05 15:50	2.5004	-0.01
24.05 14:50	2.5888	-0.0428
24.05 13:50	2.6212	+0.0351
24.05 12:50	2.5799	+0.0348
24.05 11:50	2.6313	+0.0177
24.05 10:50	2.4812	-0.0173
24.05 09:50	2.499	-0.0366
24.05 08:50	2.4338	+0.0044
24.05 07:50	2.7757	+0.0194
24.05 06:50	2.8675	-0.0277
24.05 05:50	2.9063	-0.0446
24.05 04:50	3.0329	-0.2374
24.05 03:50	3.3061	-0.0019
24.05 02:50	3.5285	+0.0022
24.05 01:50	3.5979	+0.0022
24.05 00:50	3.5837	+0.0149
23.05 23:50	3.5431	+0.0287
23.05 22:50	3.4878	+0.0104
23.05 21:50	3.5392	-0.0092
23.05 20:50	3.6327	-0.0523
23.05 19:50	3.6523	+0.0007
23.05 18:50	3.7176	-0.0077
23.05 17:50	3.6686	+0.0166
23.05 16:50	3.6365	+0.0198
23.05 15:50	3.6113	+0.0205
23.05 14:50	3.5576	-0.0061
23.05 13:50	3.6018	-0.0507
23.05 12:50	3.5762	-0.0164
23.05 11:50	3.5405	-0.0152
23.05 10:50	3.6169	-0.0129
23.05 09:50	3.7014	+0.0027
23.05 08:50	3.7085	-0.0036
23.05 07:50	3.6845	+0.0697
23.05 06:50	3.7087	+0.0023
23.05 05:50	3.8728	+0.0366
23.05 04:50	3.7779	-0.06
23.05 03:50	3.8544	-0.0075
23.05 02:50	3.8267	-0.0047
23.05 01:50	3.86	+0.0079
23.05 00:50	3.8386	-0.0055
22.05 23:50	3.88	-0.0028
22.05 22:50	3.8606	-0.0099
22.05 21:50	3.8514

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.9643

макс: 6.1446

за месяц:

3.3408

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.05.2023	2.952	+0.4179
27.05.2023	2.5341	+0.3256
26.05.2023	2.2085	+0.0645
25.05.2023	2.144	-0.2623
24.05.2023	2.4063	-1.217
23.05.2023	3.6233	-0.3547
22.05.2023	3.978	-0.3145
21.05.2023	4.2925	-0.2637
20.05.2023	4.5562	-0.0806
19.05.2023	4.6368	-0.2284
18.05.2023	4.8652	-0.0344
17.05.2023	4.8996	-0.0329
16.05.2023	4.9325	+0.1574
15.05.2023	4.7751	+0.4412
14.05.2023	4.3339	-0.1566
13.05.2023	4.4905	-0.105
12.05.2023	4.5955	-0.6151
11.05.2023	5.2106	-0.4535
10.05.2023	5.6641	-0.4805
09.05.2023	6.1446	+0.3482
08.05.2023	5.7964	-0.1193
07.05.2023	5.9157	-0.1861
06.05.2023	6.1018	+0.0604
05.05.2023	6.0414	+0.0524
04.05.2023	5.989	-0.0756
03.05.2023	6.0646	-0.0447
02.05.2023	6.1093	+0.0041
01.05.2023	6.1052	+0.1359
30.04.2023	5.9693	+0.0507
29.04.2023	5.9186	-0.0132
28.04.2023	5.9318

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.05.2023	2.952	+0.4179
27.05.2023	2.5341	+0.3256
26.05.2023	2.2085	+0.0645
25.05.2023	2.144	-0.2623
24.05.2023	2.4063	-1.217
23.05.2023	3.6233	-0.3547
22.05.2023	3.978	-0.3145
21.05.2023	4.2925	-0.2637
20.05.2023	4.5562	-0.0806
19.05.2023	4.6368	-0.2284
18.05.2023	4.8652	-0.0344
17.05.2023	4.8996	-0.0329
16.05.2023	4.9325	+0.1574
15.05.2023	4.7751	+0.4412
14.05.2023	4.3339	-0.1566
13.05.2023	4.4905	-0.105
12.05.2023	4.5955	-0.6151
11.05.2023	5.2106	-0.4535
10.05.2023	5.6641	-0.4805
09.05.2023	6.1446	+0.3482
08.05.2023	5.7964	-0.1193
07.05.2023	5.9157	-0.1861
06.05.2023	6.1018	+0.0604
05.05.2023	6.0414	+0.0524
04.05.2023	5.989	-0.0756
03.05.2023	6.0646	-0.0447
02.05.2023	6.1093	+0.0041
01.05.2023	6.1052	+0.1359
30.04.2023	5.9693	+0.0507
29.04.2023	5.9186	-0.0132
28.04.2023	5.9318	+0.063
27.04.2023	5.8688	-0.0643
26.04.2023	5.9331	+0.4729
25.04.2023	5.4602	-0.0427
24.04.2023	5.5029	+0.0055
23.04.2023	5.4974	-0.0585
22.04.2023	5.5559	+0.1573
21.04.2023	5.3986	+0.2958
20.04.2023	5.1028	+0.2835
19.04.2023	4.8193	-0.283
18.04.2023	5.1023	-0.1955
17.04.2023	5.2978	+0.0256
16.04.2023	5.2722	-0.0877
15.04.2023	5.3599	+0.0443
14.04.2023	5.3156	-0.1137
13.04.2023	5.4293	+0.1284
12.04.2023	5.3009	-0.022
11.04.2023	5.3229	-0.0052
10.04.2023	5.3281	-0.2197
09.04.2023	5.5478	-0.1189
08.04.2023	5.6667	-0.0725
07.04.2023	5.7392	+0.1166
06.04.2023	5.6226	+0.0586
05.04.2023	5.564	-0.1567
04.04.2023	5.7207	-0.0414
03.04.2023	5.7621	+0.1256
02.04.2023	5.6365	+0.0373
01.04.2023	5.5992	-0.1135
31.03.2023	5.7127	-0.0592
30.03.2023	5.7719	+0.1002
29.03.2023	5.6717	-0.3461
28.03.2023	6.0178	+0.1765
27.03.2023	5.8413	+0.2243
26.03.2023	5.617	+0.0004
25.03.2023	5.6166	+0.2524
24.03.2023	5.3642	+0.0023
23.03.2023	5.3619	+0.1434
22.03.2023	5.2185	+0.1435
21.03.2023	5.075	+0.3093
20.03.2023	4.7657	+0.2578
19.03.2023	4.5079	+0.414
18.03.2023	4.0939	-0.6594
17.03.2023	4.7533	-0.6835
16.03.2023	5.4368	-0.2911
15.03.2023	5.7279	-0.4713
14.03.2023	6.1992	-0.3351
13.03.2023	6.5343	-0.6237
12.03.2023	7.158	-0.1103
11.03.2023	7.2683	+0.0848
10.03.2023	7.1835	+0.7235
09.03.2023	6.46	+0.259
08.03.2023	6.201	+0.181
07.03.2023	6.02	-0.078
06.03.2023	6.098	+0.132
05.03.2023	5.966	+0.0417
04.03.2023	5.9243	+0.0558
03.03.2023	5.8685	+0.3532
02.03.2023	5.5153	+0.0975
01.03.2023	5.4178	+0.0334
28.02.2023	5.3844	+5.3844
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот