Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс польского злотого к ARPA Chain

Обновлено: 27.10.2021 19:30:01

=
Калькулятор PLN - ARPA / Обратный расчет: курс ARPA Chain к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно arpa chain, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6845
    макс: 2.0295
    за сутки:
    2.0295  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    27.10 19:302.0295+0.0149
    27.10 19:202.0146+0.0095
    27.10 19:102.0051-0.0089
    27.10 19:002.014-0.0041
    27.10 18:502.0181+0.0033
    27.10 18:402.0148+0.0145
    27.10 18:302.0003+0.0173
    27.10 18:201.983-0.0093
    27.10 18:101.9923+0.0036
    27.10 18:031.9887+0.0046
    27.10 18:001.9841-0.0073
    27.10 17:501.9914-0.009
    27.10 17:402.0004-0.0194
    27.10 17:302.0198+0.0096
    27.10 17:202.0102+0.0215
    27.10 17:101.9887+0.0064
    27.10 17:001.9823-0.0045
    27.10 16:501.9868+0.0139
    27.10 16:401.9729+0.0007
    27.10 16:301.9722+0.0081
    27.10 16:201.9641+0.007
    27.10 16:101.9571-0.0166
    27.10 16:031.9737+0.0084
    27.10 16:001.9653-0.0205
    27.10 15:501.9858+0.0228
    27.10 15:401.963+0.0001
    27.10 15:301.9629-0.0145
    27.10 15:201.9774-0.0088
    27.10 15:101.9862-0.0066
    27.10 15:001.9928+0.012
    27.10 14:501.9808+0.0033
    27.10 14:401.9775+0.0159
    27.10 14:301.9616-0.0001
    27.10 14:201.9617+0.0016
    27.10 14:101.9601-0.016
    27.10 14:031.9761+0.003
    27.10 14:001.9731-0.0145
    27.10 13:501.9876-0.0042
    27.10 13:401.9918-0.0233
    27.10 13:302.0151+0.0119
    27.10 13:202.0032+0.0212
    27.10 13:101.982-0.0028
    27.10 13:001.9848-0.0054
    27.10 12:501.9902+0.002
    27.10 12:401.9882-0.0412
    27.10 12:302.0294+0.0278
    27.10 12:202.0016+0.0297
    27.10 12:101.9719+0.0191
    27.10 12:031.9528+0.0026
    27.10 12:001.9502-0.0293
    27.10 11:501.9795+0.0348
    27.10 11:401.9447-0.0345
    27.10 11:301.9792-0.0094
    27.10 11:201.9886-0.0138
    27.10 11:102.0024+0.2202
    27.10 11:001.7822-0.0011
    27.10 10:501.7833+0.0084
    27.10 10:401.7749-0.0198
    27.10 10:301.7947+0.0338
    27.10 10:201.7609+0.0152
    27.10 10:101.7457+0.0136
    27.10 10:031.7321+0.0041
    27.10 10:001.728+0.0054
    27.10 09:501.7226+0.0017
    27.10 09:401.7209-0.0015
    27.10 09:301.7224-0.0058
    27.10 09:201.7282+0.0087
    27.10 09:101.7195-0.0044
    27.10 09:001.7239-0.0029
    27.10 08:501.7268+0.0004
    27.10 08:401.7264+0.0043
    27.10 08:301.7221-0.0012
    27.10 08:201.7233+0.0073
    27.10 08:101.716-0.0015
    27.10 08:031.7175+0.0005
    27.10 08:001.717+0.003
    27.10 07:501.714+0.002
    27.10 07:401.712+0.0049
    27.10 07:301.7071-0.0001
    27.10 07:201.7072-0.0026
    27.10 07:101.7098+0.007
    27.10 07:001.7028+0.0004
    27.10 06:501.7024+0.0011
    27.10 06:401.7013-0.0023
    27.10 06:301.7036-0.0027
    27.10 06:201.7063-
    27.10 06:101.7063-0.0065
    27.10 06:031.7128+0.004
    27.10 06:001.7088-0.0007
    27.10 05:501.7095+0.0022
    27.10 05:401.7073-0.0041
    27.10 05:301.7114+0.0055
    27.10 05:201.7059+0.0045
    27.10 05:101.7014-0.0159
    27.10 05:001.7173+0.0015
    27.10 04:501.7158+0.0088
    27.10 04:401.707+0.0006
    27.10 04:301.7064-0.001
    27.10 04:201.7074-0.0015
    27.10 04:101.7089-0.0088
    27.10 04:031.7177+0.0004
    27.10 04:001.7173-0.0017
    27.10 03:501.719-0.0004
    27.10 03:401.7194+0.0005
    27.10 03:301.7189+0.0017
    27.10 03:201.7172-0.0067
    27.10 03:101.7239-0.0036
    27.10 03:001.7275-0.001
    27.10 02:501.7285-0.0037
    27.10 02:401.7322+0.0047
    27.10 02:301.7275-0.0007
    27.10 02:201.7282-0.0007
    27.10 02:101.7289+0.0022
    27.10 02:031.7267+0.0046
    27.10 02:001.7221+0.0091
    27.10 01:501.713+0.0027
    27.10 01:401.7103+0.0055
    27.10 01:301.7048-0.0025
    27.10 01:201.7073-0.0038
    27.10 01:101.7111+0.001
    27.10 01:001.7101+0.0074
    27.10 00:501.7027+0.0003
    27.10 00:401.7024-0.0006
    27.10 00:301.703+0.0039
    27.10 00:201.6991-0.0008
    27.10 00:101.6999-0.0016
    27.10 00:031.7015+0.0011
    27.10 00:001.7004-0.0054
    26.10 23:501.7058+0.0017
    26.10 23:401.7041+0.0014
    26.10 23:301.7027+0.0031
    26.10 23:201.6996+0.0018
    26.10 23:101.6978+0.0018
    26.10 23:001.696+0.0027
    26.10 22:501.6933-0.0016
    26.10 22:401.6949+0.0014
    26.10 22:301.6935+0.0021
    26.10 22:201.6914-0.0058
    26.10 22:101.6972+0.0021
    26.10 22:031.6951-0.0033
    26.10 22:001.6984+0.0002
    26.10 21:501.6982+0.0063
    26.10 21:401.6919+0.0041
    26.10 21:301.6878-0.0298
    26.10 21:201.7176+0.0028
    26.10 21:101.7148+0.0074
    26.10 21:001.7074+0.0124
    26.10 20:501.695+0.0105
    26.10 20:401.6845-0.0412
    26.10 20:301.7257-0.0007
    26.10 20:201.7264+0.0003
    26.10 20:101.7261-0.0037
    26.10 20:031.7298-0.0005
    26.10 20:001.7303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5138
    макс: 2.0295
    за неделю:
    2.0295  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    27.10 19:302.0295-0.0041
    27.10 18:502.0181-0.0073
    27.10 17:501.9914-0.0045
    27.10 16:501.9868-0.0205
    27.10 15:501.9858+0.012
    27.10 14:501.9808-0.0145
    27.10 13:501.9876-0.0054
    27.10 12:501.9902-0.0293
    27.10 11:501.9795-0.0011
    27.10 10:501.7833+0.0054
    27.10 09:501.7226-0.0029
    27.10 08:501.7268+0.003
    27.10 07:501.714+0.0004
    27.10 06:501.7024-0.0007
    27.10 05:501.7095+0.0015
    27.10 04:501.7158-0.0017
    27.10 03:501.719-0.001
    27.10 02:501.7285+0.0091
    27.10 01:501.713+0.0074
    27.10 00:501.7027-0.0054
    26.10 23:501.7058+0.0027
    26.10 22:501.6933+0.0002
    26.10 21:501.6982+0.0124
    26.10 20:501.695-0.0039
    26.10 19:501.7342-0.0041
    26.10 18:501.7254-0.0065
    26.10 17:501.7377-0.0042
    26.10 16:501.7286+0.002
    26.10 15:501.7193+0.0064
    26.10 14:501.7078+0.0056
    26.10 13:501.6977+0.0074
    26.10 12:501.6885+0.0013
    26.10 11:501.6872-0.0076
    26.10 10:501.7019+0.0063
    26.10 09:501.6979-0.0059
    26.10 08:501.6936-0.0035
    26.10 07:501.706-0.0103
    26.10 06:501.7033+0.0014
    26.10 05:501.6939-0.005
    26.10 04:501.7021-0.0017
    26.10 03:501.7158-0.0037
    26.10 02:501.7161-0.0027
    26.10 01:501.7213-0.0017
    26.10 00:501.7273-0.0075
    25.10 23:501.7261-0.0003
    25.10 22:501.7195+0.006
    25.10 21:501.7056+0.0051
    25.10 20:501.7148-0.002
    25.10 19:501.7203-0.0069
    25.10 18:501.7212-0.0086
    25.10 17:501.7112-0.0041
    25.10 16:501.7156-0.0099
    25.10 15:501.7312-0.0145
    25.10 14:501.7457-0.0088
    25.10 13:501.7546-0.0161
    25.10 12:501.7382-0.0039
    25.10 11:501.7322+0.0109
    25.10 10:501.7043-0.0415
    25.10 09:501.7155+0.0011
    25.10 08:501.7715-0.0028
    25.10 07:501.7878-0.0177
    25.10 06:501.7706-0.0018
    25.10 05:501.7903-0.0005
    25.10 04:501.7877-0.0007
    25.10 03:501.7965-0.0098
    25.10 02:501.8163-0.0015
    25.10 01:501.8037+0.0009
    25.10 00:501.8136-0.009
    24.10 23:501.8094-0.01
    24.10 22:501.828-0.004
    24.10 21:501.8326-0.0168
    24.10 20:501.7832+0.0035
    24.10 19:501.7858+0.0077
    24.10 18:501.7748+0.0052
    24.10 17:501.7501-
    24.10 16:501.7454-0.003
    24.10 15:501.7595+0.0046
    24.10 14:501.7392+0.0046
    24.10 13:501.7105+0.004
    24.10 12:501.703+0.0005
    24.10 11:501.7145+0.0023
    24.10 10:501.7158+0.0073
    24.10 09:501.6975+0.0163
    24.10 08:501.6888+0.0041
    24.10 07:501.718-0.0013
    24.10 06:501.7108-0.0057
    24.10 05:501.7254+0.0039
    24.10 04:501.7224-0.0035
    24.10 03:501.7286+0.0009
    24.10 02:501.7146+0.0031
    24.10 01:501.7213+0.0058
    24.10 00:501.7122-0.0212
    23.10 23:501.6953-0.0075
    23.10 22:501.7324-0.0043
    23.10 21:501.733-0.0007
    23.10 20:501.7364+0.0045
    23.10 19:501.7094-0.0083
    23.10 18:501.6915-0.0014
    23.10 17:501.6731-0.0058
    23.10 16:501.6922+0.0003
    23.10 15:501.6914+0.0013
    23.10 14:501.69+0.0007
    23.10 13:501.7067-0.001
    23.10 12:501.6972+0.0068
    23.10 11:501.6919-0.0023
    23.10 10:501.6771-0.0038
    23.10 09:501.6691-0.0004
    23.10 08:501.6653+0.0009
    23.10 07:501.6557+0.0063
    23.10 06:501.6699+0.0011
    23.10 05:501.6663-0.0048
    23.10 04:501.687+0.0021
    23.10 03:501.6718+0.0034
    23.10 02:501.6502+0.0007
    23.10 01:501.6871-0.0203
    23.10 00:501.7046-0.0363
    22.10 23:501.721-0.0024
    22.10 22:501.7308-0.0001
    22.10 21:501.7161-0.001
    22.10 20:501.719-0.0041
    22.10 19:501.7181-0.0024
    22.10 18:501.7169-0.0012
    22.10 17:501.7072+0.0151
    22.10 16:501.6759-0.0003
    22.10 15:501.6562-0.0029
    22.10 14:501.6558+0.0028
    22.10 13:501.6576+0.004
    22.10 12:501.6553-0.0002
    22.10 11:501.6542-0.0129
    22.10 10:501.6501-0.0001
    22.10 09:501.6734-0.002
    22.10 08:501.6633-0.0006
    22.10 07:501.6532-0.0096
    22.10 06:501.6429-0.001
    22.10 05:501.661+0.0131
    22.10 04:501.6613-0.0085
    22.10 03:501.6736+0.0062
    22.10 02:501.6863+0.0055
    22.10 01:501.6911-0.0026
    22.10 00:501.6965+0.0192
    21.10 23:501.6956+0.0108
    21.10 22:501.6591+0.006
    21.10 21:501.6565+0.0068
    21.10 20:501.6624+0.0035
    21.10 19:501.6655+0.0195
    21.10 18:301.6359+0.0624
    21.10 16:501.572+0.003
    21.10 15:501.5726+0.01
    21.10 14:501.561-0.0029
    21.10 13:501.5313+0.0063
    21.10 12:501.5138-0.0123
    21.10 11:501.5516+0.0018
    21.10 10:501.5555-0.0068
    21.10 09:501.555+0.0068
    21.10 08:501.544-0.0004
    21.10 07:501.5557-0.0034
    21.10 06:501.5769+0.0047
    21.10 05:501.5623+0.0216
    21.10 04:501.5463+0.0046
    21.10 03:501.5434-0.0034
    21.10 02:501.5539+0.0007
    21.10 01:501.5579-0.0076
    21.10 00:501.5626-0.0025
    20.10 23:501.5625-0.0021
    20.10 22:501.5577+0.0014
    20.10 21:501.5402+0.0058
    20.10 20:501.552+0.0127
    20.10 19:501.5456
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.4991
    макс: 3.7807
    за месяц:
      2.0295
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.10.20211.71-0.0215
    25.10.20211.7315-0.0236
    24.10.20211.7551+0.0613
    23.10.20211.6938+0.0141
    22.10.20211.6797+0.0798
    21.10.20211.5999+0.0506
    20.10.20211.5493+0.0502
    19.10.20211.4991-0.3694
    18.10.20211.8685-0.2237
    17.10.20212.0922+0.0544
    16.10.20212.0378+0.0776
    15.10.20211.9602+0.1334
    14.10.20211.8268-0.3795
    13.10.20212.2063-0.4559
    12.10.20212.6622+0.0516
    11.10.20212.6106-0.8604
    10.10.20213.471+0.0361
    09.10.20213.4349+0.0519
    08.10.20213.383-0.1089
    07.10.20213.4919+0.0186
    06.10.20213.4733+0.1344
    05.10.20213.3389-0.034
    04.10.20213.3729+0.0702
    03.10.20213.3027-0.0494
    02.10.20213.3521-0.1469
    01.10.20213.499-0.099
    30.09.20213.598-0.026
    29.09.20213.624-0.0766
    28.09.20213.7006+0.0186
    27.09.20213.682-0.0987
    26.09.20213.7807
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.10.20211.71-0.0215
    25.10.20211.7315-0.0236
    24.10.20211.7551+0.0613
    23.10.20211.6938+0.0141
    22.10.20211.6797+0.0798
    21.10.20211.5999+0.0506
    20.10.20211.5493+0.0502
    19.10.20211.4991-0.3694
    18.10.20211.8685-0.2237
    17.10.20212.0922+0.0544
    16.10.20212.0378+0.0776
    15.10.20211.9602+0.1334
    14.10.20211.8268-0.3795
    13.10.20212.2063-0.4559
    12.10.20212.6622+0.0516
    11.10.20212.6106-0.8604
    10.10.20213.471+0.0361
    09.10.20213.4349+0.0519
    08.10.20213.383-0.1089
    07.10.20213.4919+0.0186
    06.10.20213.4733+0.1344
    05.10.20213.3389-0.034
    04.10.20213.3729+0.0702
    03.10.20213.3027-0.0494
    02.10.20213.3521-0.1469
    01.10.20213.499-0.099
    30.09.20213.598-0.026
    29.09.20213.624-0.0766
    28.09.20213.7006+0.0186
    27.09.20213.682-0.0987
    26.09.20213.7807-0.0011
    25.09.20213.7818+0.0405
    24.09.20213.7413+0.1403
    23.09.20213.601-0.2783
    22.09.20213.8793+0.0606
    21.09.20213.8187+0.3086
    20.09.20213.5101+0.3638
    19.09.20213.1463+0.1617
    18.09.20212.9846-0.0652
    17.09.20213.0498-0.0777
    16.09.20213.1275-0.0596
    15.09.20213.1871+0.0227
    14.09.20213.1644-0.3906
    13.09.20213.555+0.0042
    12.09.20213.5508-0.0789
    11.09.20213.6297+0.0538
    10.09.20213.5759+0.1366
    09.09.20213.4393-0.228
    08.09.20213.6673+0.3918
    07.09.20213.2755+0.3912
    06.09.20212.8843-0.073
    05.09.20212.9573+0.0672
    04.09.20212.8901+0.0367
    03.09.20212.8534-0.406
    02.09.20213.2594-0.1008
    01.09.20213.3602-0.0144
    31.08.20213.3746-0.1537
    30.08.20213.5283+0.0736
    29.08.20213.4547+0.0728
    28.08.20213.3819-0.1775
    27.08.20213.5594-0.0733
    26.08.20213.6327+0.2156
    25.08.20213.4171+0.121
    24.08.20213.2961+0.1367
    23.08.20213.1594-0.0976
    22.08.20213.257-0.108
    21.08.20213.365+0.0966
    20.08.20213.2684-0.2162
    19.08.20213.4846-0.6498
    18.08.20214.1344-0.0614
    17.08.20214.1958-0.0656
    16.08.20214.2614-0.2014
    15.08.20214.4628-0.019
    14.08.20214.4818+0.7666
    13.08.20213.7152-1.3245
    12.08.20215.0397+0.0756
    11.08.20214.9641-0.531
    10.08.20215.4951-0.3218
    09.08.20215.8169-0.0683
    08.08.20215.8852+0.1645
    07.08.20215.7207-0.241
    06.08.20215.9617-0.1832
    05.08.20216.1449-0.0408
    04.08.20216.1857-0.1576
    03.08.20216.3433-0.1322
    02.08.20216.4755+0.3025
    01.08.20216.173-0.3067
    31.07.20216.4797-0.2312
    30.07.20216.7109-0.2653
    29.07.20216.9762+6.9762
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот