Курсы криптовалют к DeepBook Protocol

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Польский злотый » DeepBook Protocol

Курс польского злотого (PLN) к DeepBook Protocol (DEEP)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор PLN - DEEP / Обратный расчет: курс DeepBook Protocol к польскому злотому

Графики

Динамика изменения курса польского злотого относительно deepbook protocol, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2749

макс: 13.1025

за сутки:

11.3029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 01:10	11.3029	-0.1409
26.09 01:03	11.4438	+0.0045
26.09 01:00	11.4393	+0.0123
26.09 00:50	11.427	-0.0008
26.09 00:40	11.4278	-0.0458
26.09 00:30	11.4736	+0.0538
26.09 00:20	11.4198	+0.0201
26.09 00:10	11.3997	+0.0535
26.09 00:00	11.3462	+0.0713
25.09 23:50	11.2749	-0.075
25.09 23:40	11.3499	-0.0525
25.09 23:30	11.4024	-0.0505
25.09 23:20	11.4529	+0.0111
25.09 23:10	11.4418	-0.0236
25.09 23:03	11.4654	+0.0018
25.09 23:00	11.4636	-0.0386
25.09 22:50	11.5022	-0.0107
25.09 22:40	11.5129	-0.0277
25.09 22:30	11.5406	+0.0662
25.09 22:20	11.4744	-0.0219
25.09 22:10	11.4963	+0.0041
25.09 22:00	11.4922	-0.0212
25.09 21:50	11.5134	-0.0081
25.09 21:40	11.5215	-0.0166
25.09 21:30	11.5381	-0.0211
25.09 21:20	11.5592	-0.1513
25.09 21:10	11.7105	-0.0234
25.09 21:03	11.7339	-0.0114
25.09 21:00	11.7453	+0.0615
25.09 20:50	11.6838	-0.041
25.09 20:40	11.7248	+0.0228
25.09 20:30	11.702	-0.0043
25.09 20:20	11.7063	-0.0241
25.09 20:10	11.7304	-0.0615
25.09 20:00	11.7919	+0.0688
25.09 19:50	11.7231	+0.0123
25.09 19:40	11.7108	-0.0087
25.09 19:30	11.7195	-0.045
25.09 19:20	11.7645	-0.0838
25.09 19:10	11.8483	-0.14
25.09 19:03	11.9883	-0.0255
25.09 19:00	12.0138	-0.0115
25.09 18:50	12.0253	+0.0638
25.09 18:40	11.9615	-0.0027
25.09 18:30	11.9642	+0.115
25.09 18:20	11.8492	+0.0819
25.09 18:10	11.7673	+0.0462
25.09 18:00	11.7211	-0.1261
25.09 17:50	11.8472	+0.0835
25.09 17:40	11.7637	-0.0689
25.09 17:30	11.8326	-0.0985
25.09 17:20	11.9311	-0.0631
25.09 17:10	11.9942	+0.1894
25.09 17:03	11.8048	+0.009
25.09 17:00	11.7958	+0.026
25.09 16:50	11.7698	+0.0252
25.09 16:40	11.7446	-0.0375
25.09 16:30	11.7821	+0.045
25.09 16:20	11.7371	+0.0566
25.09 16:10	11.6805	+0.1009
25.09 16:00	11.5796	-0.0259
25.09 15:50	11.6055	-0.0121
25.09 15:40	11.6176	-0.0026
25.09 15:30	11.6202	-0.1048
25.09 15:20	11.725	+0.3267
25.09 15:10	11.3983	-0.0526
25.09 15:03	11.4509	-0.0075
25.09 15:00	11.4584	-0.1073
25.09 14:50	11.5657	+0.0551
25.09 14:40	11.5106	-0.0534
25.09 14:30	11.564	-0.113
25.09 14:20	11.677	-0.1423
25.09 14:10	11.8193	+0.0108
25.09 14:00	11.8085	-0.1188
25.09 13:50	11.9273	-0.0134
25.09 13:40	11.9407	-0.0056
25.09 13:30	11.9463	-0.0723
25.09 13:20	12.0186	+0.0853
25.09 13:10	11.9333	-0.0205
25.09 13:03	11.9538	-0.0358
25.09 13:00	11.9896	+0.0155
25.09 12:50	11.9741	+0.0277
25.09 12:40	11.9464	+0.0093
25.09 12:30	11.9371	-0.0193
25.09 12:20	11.9564	-0.1564
25.09 12:10	12.1128	-0.0144
25.09 12:00	12.1272	-0.091
25.09 11:50	12.2182	+0.0973
25.09 11:40	12.1209	+0.056
25.09 11:30	12.0649	-0.0885
25.09 11:20	12.1534	-0.1064
25.09 11:10	12.2598	-0.0001
25.09 11:03	12.2599	-0.0187
25.09 11:00	12.2786	-0.0905
25.09 10:50	12.3691	-0.017
25.09 10:40	12.3861	+0.0758
25.09 10:30	12.3103	-0.089
25.09 10:20	12.3993	+0.095
25.09 10:10	12.3043	+0.024
25.09 10:00	12.2803	+0.0701
25.09 09:50	12.2102	-0.0908
25.09 09:40	12.301	+0.0083
25.09 09:30	12.2927	-0.0921
25.09 09:20	12.3848	+0.1265
25.09 09:10	12.2583	-0.0353
25.09 09:03	12.2936	-0.0542
25.09 09:00	12.3478	+0.0169
25.09 08:50	12.3309	-0.0749
25.09 08:40	12.4058	-0.0471
25.09 08:30	12.4529	-0.0864
25.09 08:20	12.5393	+0.0883
25.09 08:10	12.451	+0.0862
25.09 08:00	12.3648	+0.0791
25.09 07:50	12.2857	-0.0776
25.09 07:40	12.3633	+0.0384
25.09 07:30	12.3249	+0.0329
25.09 07:20	12.292	-0.0441
25.09 07:10	12.3361	+0.0527
25.09 07:03	12.2834	+0.0031
25.09 07:00	12.2803	-0.0089
25.09 06:50	12.2892	-0.004
25.09 06:40	12.2932	-0.0625
25.09 06:30	12.3557	+0.0282
25.09 06:20	12.3275	+0.0274
25.09 06:10	12.3001	-0.0791
25.09 06:00	12.3792	+0.0095
25.09 05:50	12.3697	+0.0741
25.09 05:40	12.2956	+0.1267
25.09 05:30	12.1689	-0.1172
25.09 05:20	12.2861	+0.0116
25.09 05:10	12.2745	-0.0738
25.09 05:03	12.3483	-0.0057
25.09 05:00	12.354	+0.0638
25.09 04:50	12.2902	-0.0728
25.09 04:40	12.363	-0.0543
25.09 04:30	12.4173	-0.0608
25.09 04:20	12.4781	-0.0443
25.09 04:10	12.5224	-0.062
25.09 04:00	12.5844	-0.1519
25.09 03:50	12.7363	-0.0409
25.09 03:40	12.7772	+0.0195
25.09 03:30	12.7577	-0.1946
25.09 03:20	12.9523	-0.0799
25.09 03:10	13.0322	-0.0152
25.09 03:03	13.0474	-0.0033
25.09 03:00	13.0507	-0.0442
25.09 02:50	13.0949	+0.0136
25.09 02:40	13.0813	+0.0077
25.09 02:30	13.0736	-0.0132
25.09 02:20	13.0868	+0.0452
25.09 02:10	13.0416	-0.0609
25.09 02:00	13.1025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2749

макс: 16.1401

за неделю:

11.3029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 01:10	11.3029	+0.0123
26.09 00:50	11.427	+0.0713
25.09 23:50	11.2749	-0.0386
25.09 22:50	11.5022	-0.0212
25.09 21:50	11.5134	+0.0615
25.09 20:50	11.6838	+0.0688
25.09 19:50	11.7231	-0.0115
25.09 18:50	12.0253	-0.1261
25.09 17:50	11.8472	+0.026
25.09 16:50	11.7698	-0.0259
25.09 15:50	11.6055	-0.1073
25.09 14:50	11.5657	-0.1188
25.09 13:50	11.9273	+0.0155
25.09 12:50	11.9741	-0.091
25.09 11:50	12.2182	-0.0905
25.09 10:50	12.3691	+0.0701
25.09 09:50	12.2102	+0.0169
25.09 08:50	12.3309	+0.0791
25.09 07:50	12.2857	-0.0089
25.09 06:50	12.2892	+0.0095
25.09 05:50	12.3697	+0.0638
25.09 04:50	12.2902	-0.1519
25.09 03:50	12.7363	-0.0442
25.09 02:50	13.0949	-0.0736
25.09 01:50	13.1761	+0.0752
25.09 00:50	12.9518	-0.0883
24.09 23:50	13.0689	-0.0385
24.09 22:50	13.0965	-0.0527
24.09 21:50	13.2868	-0.0085
24.09 20:50	13.2316	+0.0599
24.09 19:50	13.0701	-0.0249
24.09 18:50	13.2321	+0.2843
24.09 17:50	13.1636	-0.0259
24.09 16:50	13.6289	-0.0332
24.09 15:50	13.858	+0.0402
24.09 14:50	13.8623	-0.0609
24.09 13:50	13.985	-0.0283
24.09 12:50	13.9334	-0.0392
24.09 11:50	13.7931	-0.008
24.09 10:50	13.6471	-0.0224
24.09 09:50	13.6596	+0.026
24.09 08:50	13.5902	-0.1017
24.09 07:50	13.7735	-0.0768
24.09 06:50	13.7465	-0.0506
24.09 05:50	13.8109	+0.0018
24.09 04:50	14.0033	-0.029
24.09 03:50	14.1387	+0.0228
24.09 02:50	14.2991	-0.0178
24.09 01:50	14.2489	+0.0125
24.09 00:50	14.2243	+0.0488
23.09 23:50	14.2299	-0.0305
23.09 22:50	14.1521	-0.0373
23.09 21:50	14.1145	+0.0339
23.09 20:50	14.0347	-0.0167
23.09 19:50	14.1895	+0.0395
23.09 18:50	14.1794	-0.0975
23.09 17:50	14.1139	+0.0356
23.09 16:50	13.545	+0.0173
23.09 15:50	13.4385	-0.0761
23.09 14:50	13.4617	+0.0014
23.09 13:50	13.3207	-0.0534
23.09 12:50	13.3739	+0.1011
23.09 11:50	13.3478	-0.0111
23.09 10:50	13.3326	+0.0209
23.09 09:50	13.2115	+0.1784
23.09 08:50	13.2613	-0.0195
23.09 07:50	13.2851	+0.0169
23.09 06:50	13.2511	-0.0344
23.09 05:50	13.347	+0.0628
23.09 04:50	13.3186	+0.0521
23.09 03:50	13.2333	+0.0216
23.09 02:50	13.1877	+0.0141
23.09 01:50	13.2005	-0.03
23.09 00:50	13.3155	+0.0147
22.09 23:50	13.2903	+0.0493
22.09 22:50	13.3756	+0.0834
22.09 21:50	13.351	-0.048
22.09 20:50	13.377	-0.0483
22.09 19:50	13.469	+0.0153
22.09 18:50	13.4186	-0.1036
22.09 17:50	13.6963	-0.0378
22.09 16:50	13.443	-0.137
22.09 15:50	13.3723	+0.0158
22.09 14:50	13.4266	+0.0067
22.09 13:50	13.462	-0.0091
22.09 12:50	13.4231	+0.0355
22.09 11:50	13.3355	-0.0137
22.09 10:50	13.5367	+0.0033
22.09 09:50	13.4999	-0.072
22.09 08:50	13.4738	+0.0516
22.09 07:50	13.5083	+0.0566
22.09 06:50	13.3489	+0.0977
22.09 05:50	13.2212	-0.064
22.09 04:50	13.383	+0.1985
22.09 03:50	12.8393	-0.0472
22.09 02:50	13.1652	+0.001
22.09 01:50	13.2573	+0.0059
22.09 00:50	13.377	-0.0106
21.09 23:50	13.3426	-0.0254
21.09 22:50	13.3493	-0.0546
21.09 21:50	13.4869	+0.0626
21.09 20:50	13.6079	+0.0164
21.09 19:50	13.2582	+0.0051
21.09 18:50	13.264	-0.0394
21.09 17:50	12.9125	+0.1086
21.09 16:50	13.0406	-0.0262
21.09 15:50	12.9617	+0.0894
21.09 14:50	13.3605	-0.038
21.09 13:50	13.685	+0.2364
21.09 12:50	13.4963	+0.0404
21.09 11:50	13.5083	-0.2588
21.09 10:50	14.1639	+0.0466
21.09 09:50	14.028	-0.0247
21.09 08:50	14.3362	-0.0261
21.09 07:50	14.191	-0.074
21.09 06:50	14.227	+0.0506
21.09 05:50	14.3777	+0.2361
21.09 04:50	14.2001	+0.0045
21.09 03:50	14.3484	-0.0896
21.09 02:50	14.7978	+0.0284
21.09 01:50	14.6759	-0.031
21.09 00:50	14.8089	-0.074
20.09 23:50	14.756	-0.0261
20.09 22:50	14.868	+0.106
20.09 21:50	14.8512	+0.0618
20.09 20:50	14.8108	-0.0065
20.09 19:50	14.9206	-0.0702
20.09 18:50	15.8134	+0.0099
20.09 17:50	16.016	-0.0088
20.09 16:50	16.1196	-0.0554
20.09 15:50	16.0286	-0.0343
20.09 14:50	15.9902	+0.0038
20.09 13:50	16.0015	+0.0866
20.09 12:50	15.7506	+0.0092
20.09 11:50	15.8958	+0.0565
20.09 10:50	15.8029	+0.035
20.09 09:50	15.6398	-0.0453
20.09 08:50	15.6405	+0.0048
20.09 07:50	15.5094	-0.049
20.09 06:50	15.6656	+0.2075
20.09 05:50	15.7563	-0.0611
20.09 04:50	15.5584	-0.0228
20.09 03:50	15.0337	+0.0117
20.09 02:50	15.1553	-0.0898
20.09 01:50	15.2725	-0.0592
20.09 00:50	15.3751	+0.0572
19.09 23:50	15.1358	-0.0048
19.09 22:50	14.997	-0.0398
19.09 21:50	15.3081	-0.0396
19.09 20:50	15.3415	-0.0165
19.09 19:50	15.3059	+0.0103
19.09 18:50	15.5093	+0.0207
19.09 17:50	15.3429	-0.001
19.09 16:50	15.2943	-0.0068
19.09 15:50	15.3416	-0.0348
19.09 14:50	15.2736	-0.0126
19.09 13:50	15.216	-0.0042
19.09 12:50	15.3905	-0.1292
19.09 11:50	15.7099	+0.0155
19.09 10:50	15.8544	+0.0627
19.09 09:50	15.7478	+0.0224
19.09 08:50	15.8199	-0.0496
19.09 07:50	15.7719	-0.0266
19.09 06:50	15.6928	-0.0384
19.09 05:50	15.7174	-0.1164
19.09 04:50	15.9951	+0.0418
19.09 03:50	15.9503	+0.0076
19.09 02:50	16.1218	-0.0047
19.09 01:50	16.1401

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 11.2749

макс: 19.5389

за месяц:

11.3029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	13.543	-0.0602
23.09.2026	13.6032	+0.2544
22.09.2026	13.3488	-0.3064
21.09.2026	13.6552	-1.7893
20.09.2026	15.4445	-0.0259
19.09.2026	15.4704	-0.7986
18.09.2026	16.269	-1.3955
17.09.2026	17.6645	-0.8875
16.09.2026	18.552	+0.646
15.09.2026	17.906	+0.4696
14.09.2026	17.4364	-0.0995
13.09.2026	17.5359	-0.2444
12.09.2026	17.7803	-0.2688
11.09.2026	18.0491	+0.3171
10.09.2026	17.732	+0.806
09.09.2026	16.926	+0.2228
08.09.2026	16.7032	-0.0728
07.09.2026	16.776	-0.3047
06.09.2026	17.0807	-0.4262
05.09.2026	17.5069	-0.6214
04.09.2026	18.1283	+0.3291
03.09.2026	17.7992	-0.8082
02.09.2026	18.6074	-0.179
01.09.2026	18.7864	-0.3033
31.08.2026	19.0897	-0.0404
30.08.2026	19.1301	-0.3451
29.08.2026	19.4752	+0.5985
28.08.2026	18.8767	-0.1399
27.08.2026	19.0166	-0.5223
26.08.2026	19.5389

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 11.2749

макс: 20.22

за квартал:

11.3029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	13.543	-0.0602
23.09.2026	13.6032	+0.2544
22.09.2026	13.3488	-0.3064
21.09.2026	13.6552	-1.7893
20.09.2026	15.4445	-0.0259
19.09.2026	15.4704	-0.7986
18.09.2026	16.269	-1.3955
17.09.2026	17.6645	-0.8875
16.09.2026	18.552	+0.646
15.09.2026	17.906	+0.4696
14.09.2026	17.4364	-0.0995
13.09.2026	17.5359	-0.2444
12.09.2026	17.7803	-0.2688
11.09.2026	18.0491	+0.3171
10.09.2026	17.732	+0.806
09.09.2026	16.926	+0.2228
08.09.2026	16.7032	-0.0728
07.09.2026	16.776	-0.3047
06.09.2026	17.0807	-0.4262
05.09.2026	17.5069	-0.6214
04.09.2026	18.1283	+0.3291
03.09.2026	17.7992	-0.8082
02.09.2026	18.6074	-0.179
01.09.2026	18.7864	-0.3033
31.08.2026	19.0897	-0.0404
30.08.2026	19.1301	-0.3451
29.08.2026	19.4752	+0.5985
28.08.2026	18.8767	-0.1399
27.08.2026	19.0166	-0.5223
26.08.2026	19.5389	-0.6811
23.08.2026	20.22	+1.5835
22.08.2026	18.6365	+1.4285
21.08.2026	17.208	-1.4709
20.08.2026	18.6789	-1.2588
19.08.2026	19.9377	+0.1865
18.08.2026	19.7512	+0.3717
17.08.2026	19.3795	+0.1466
16.08.2026	19.2329	+0.2061
15.08.2026	19.0268	-0.473
14.08.2026	19.4998	+0.3893
13.08.2026	19.1105	+0.396
12.08.2026	18.7145	+0.7381
11.08.2026	17.9764	+0.4779
10.08.2026	17.4985	+1.385
09.08.2026	16.1135	-0.0551
08.08.2026	16.1686	-1.4049
07.08.2026	17.5735	-0.1468
06.08.2026	17.7203	+0.2647
05.08.2026	17.4556	-0.001
04.08.2026	17.4566	+0.2133
03.08.2026	17.2433	+0.0759
02.08.2026	17.1674	+0.0289
01.08.2026	17.1385	+0.3448
31.07.2026	16.7937	+0.2542
30.07.2026	16.5395	+0.2491
29.07.2026	16.2904	+0.357
28.07.2026	15.9334	+0.6128
27.07.2026	15.3206	+0.2702
26.07.2026	15.0504	-0.1729
25.07.2026	15.2233	+0.2219
24.07.2026	15.0014	+0.5401
23.07.2026	14.4613	+0.2661
22.07.2026	14.1952	-0.0346
21.07.2026	14.2298	-0.6935
20.07.2026	14.9233	-0.3088
19.07.2026	15.2321	-0.1167
18.07.2026	15.3488	+0.0999
17.07.2026	15.2489	+0.4607
16.07.2026	14.7882	+0.3966
15.07.2026	14.3916	+0.0334
14.07.2026	14.3582	-0.4238
13.07.2026	14.782	-0.0365
12.07.2026	14.8185	+0.3112
11.07.2026	14.5073	+0.0747
10.07.2026	14.4326	-0.182
09.07.2026	14.6146	-0.5588
08.07.2026	15.1734	+1.0037
07.07.2026	14.1697	-0.1563
06.07.2026	14.326	-0.7343
05.07.2026	15.0603	+0.2942
04.07.2026	14.7661	-0.2684
03.07.2026	15.0345	+0.1349
02.07.2026	14.8996	-2.1154
01.07.2026	17.015	+0.0236
30.06.2026	16.9914	+0.5884
29.06.2026	16.403	-0.6118
28.06.2026	17.0148	-0.1248
27.06.2026	17.1396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот