Курсы криптовалют к USDC

Bitcoin 77585.89
Эфириум 2512.72
Tether USDt 0.99987
BNB 722.49
XRP 1.374
Solana 100.97
TRON 0.33872
Hyperliquid 80.113
Zcash 1116.07
Dogecoin 0.08394
Monero 525.64
Chainlink 11.3805
UNUS SED LEO 9.0209
Cardano 0.20717
Stellar 0.18201
Decimal 0.49109
Ethena USDe 0.99988
Dai 0.99993
Bitcoin Cash 223.71

Все криптовалюты » USDC » DeepBook Protocol

Курс USDC (USDC) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 07:10:01 USDC


	=
Калькулятор USDC - DEEP / Обратный расчет: курс DeepBook Protocol к USDC

6.22

Графики

Динамика изменения курса usdc относительно deepbook protocol, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.9233

макс: 67.5236

за сутки:

65.6635

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:10	65.6635	-0.0326
14.09 07:03	65.6961	+0.0159
14.09 07:00	65.6802	-0.0379
14.09 06:50	65.7181	+0.0568
14.09 06:40	65.6613	+0.1434
14.09 06:30	65.5179	+0.0018
14.09 06:20	65.5161	-0.1678
14.09 06:10	65.6839	+0.0708
14.09 06:00	65.6131	-0.0677
14.09 05:50	65.6808	+0.301
14.09 05:40	65.3798	+0.1069
14.09 05:30	65.2729	-0.3287
14.09 05:20	65.6016	-0.5787
14.09 05:10	66.1803	-0.0791
14.09 05:03	66.2594	-0.1359
14.09 05:00	66.3953	-0.8145
14.09 04:50	67.2098	-0.2166
14.09 04:40	67.4264	+0.2267
14.09 04:30	67.1997	+0.1263
14.09 04:20	67.0734	-0.0046
14.09 04:10	67.078	+0.1319
14.09 04:00	66.9461	-0.0567
14.09 03:50	67.0028	-0.1312
14.09 03:40	67.134	-0.2542
14.09 03:30	67.3882	+0.3138
14.09 03:20	67.0744	-0.0743
14.09 03:10	67.1487	-0.0304
14.09 03:03	67.1791	-0.0721
14.09 03:00	67.2512	+0.1473
14.09 02:50	67.1039	-0.0273
14.09 02:40	67.1312	-0.2077
14.09 02:30	67.3389	-0.1791
14.09 02:20	67.518	+0.0553
14.09 02:10	67.4627	-0.0609
14.09 02:00	67.5236	+0.0364
14.09 01:50	67.4872	+0.0902
14.09 01:40	67.397	+0.0479
14.09 01:30	67.3491	+0.5758
14.09 01:20	66.7733	+0.5741
14.09 01:10	66.1992	+0.525
14.09 01:03	65.6742	+0.078
14.09 01:00	65.5962	+0.1348
14.09 00:50	65.4614	+0.0738
14.09 00:40	65.3876	+0.1409
14.09 00:30	65.2467	+0.0609
14.09 00:20	65.1858	-0.0554
14.09 00:10	65.2412	+0.0643
14.09 00:00	65.1769	-0.0704
13.09 23:50	65.2473	-0.0196
13.09 23:40	65.2669	-0.013
13.09 23:30	65.2799	-0.0548
13.09 23:20	65.3347	+0.0351
13.09 23:10	65.2996	+0.0375
13.09 23:03	65.2621	+0.021
13.09 23:00	65.2411	-0.0049
13.09 22:50	65.246	-0.0301
13.09 22:40	65.2761	+0.1943
13.09 22:30	65.0818	+0.1508
13.09 22:20	64.931	+0.0761
13.09 22:10	64.8549	+0.1124
13.09 22:00	64.7425	+0.0551
13.09 21:50	64.6874	+0.0246
13.09 21:40	64.6628	+0.127
13.09 21:30	64.5358	-0.0051
13.09 21:20	64.5409	-0.0239
13.09 21:10	64.5648	+0.0077
13.09 21:03	64.5571	+0.0015
13.09 21:00	64.5556	+0.0772
13.09 20:50	64.4784	-0.0693
13.09 20:40	64.5477	+0.0384
13.09 20:30	64.5093	-0.0122
13.09 20:24	64.5215	-0.0491
13.09 20:10	64.5706	-0.0693
13.09 20:00	64.6399	+0.1175
13.09 19:50	64.5224	+0.0935
13.09 19:40	64.4289	+0.0604
13.09 19:30	64.3685	-0.2355
13.09 19:20	64.604	-0.0085
13.09 19:10	64.6125	-0.0237
13.09 19:03	64.6362	+0.0114
13.09 19:00	64.6248	+0.0314
13.09 18:50	64.5934	-0.1755
13.09 18:40	64.7689	+0.0156
13.09 18:30	64.7533	+0.1239
13.09 18:20	64.6294	+0.1157
13.09 18:10	64.5137	+0.3085
13.09 18:00	64.2052	-0.0411
13.09 17:50	64.2463	+0.1049
13.09 17:40	64.1414	+0.1212
13.09 17:30	64.0202	-0.0956
13.09 17:20	64.1158	-0.7098
13.09 17:10	64.8256	+0.08
13.09 17:03	64.7456	-0.0083
13.09 17:00	64.7539	-0.0783
13.09 16:50	64.8322	-0.2757
13.09 16:40	65.1079	-0.2822
13.09 16:30	65.3901	+0.3801
13.09 16:20	65.01	-0.213
13.09 16:10	65.223	+0.0825
13.09 16:00	65.1405	+0.1601
13.09 15:50	64.9804	-0.0829
13.09 15:40	65.0633	+0.0458
13.09 15:30	65.0175	-0.2406
13.09 15:20	65.2581	-0.0369
13.09 15:10	65.295	+0.3293
13.09 15:03	64.9657	+0.0498
13.09 15:00	64.9159	+0.0996
13.09 14:50	64.8163	-0.5546
13.09 14:40	65.3709	-0.108
13.09 14:30	65.4789	-0.032
13.09 14:20	65.5109	+0.0368
13.09 14:10	65.4741	-0.7909
13.09 14:00	66.265	-0.0203
13.09 13:50	66.2853	+0.2205
13.09 13:40	66.0648	-0.0133
13.09 13:30	66.0781	+0.0517
13.09 13:20	66.0264	+0.1717
13.09 13:10	65.8547	-0.0326
13.09 13:03	65.8873	-0.0516
13.09 13:00	65.9389	-0.0789
13.09 12:50	66.0178	-0.3647
13.09 12:40	66.3825	+0.1443
13.09 12:30	66.2382	-0.0224
13.09 12:20	66.2606	+0.0228
13.09 12:10	66.2378	-0.0421
13.09 12:00	66.2799	-0.0098
13.09 11:50	66.2897	+0.2671
13.09 11:40	66.0226	+0.4286
13.09 11:30	65.594	+0.1774
13.09 11:20	65.4166	+0.1192
13.09 11:10	65.2974	-0.0357
13.09 11:03	65.3331	+0.0848
13.09 11:00	65.2483	+0.1813
13.09 10:50	65.067	+0.0038
13.09 10:40	65.0632	+0.167
13.09 10:30	64.8962	+0.1495
13.09 10:20	64.7467	-0.0256
13.09 10:10	64.7723	-0.0816
13.09 10:00	64.8539	-0.0017
13.09 09:50	64.8556	-0.0422
13.09 09:40	64.8978	-0.1646
13.09 09:30	65.0624	+0.7097
13.09 09:20	64.3527	+0.0846
13.09 09:10	64.2681	-0.0223
13.09 09:03	64.2904	+0.0182
13.09 09:00	64.2722	-0.0725
13.09 08:50	64.3447	+0.156
13.09 08:40	64.1887	+0.2654
13.09 08:30	63.9233	-0.2087
13.09 08:20	64.132	-0.4682
13.09 08:10	64.6002	-0.1535
13.09 08:00	64.7537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8031

макс: 68.9398

за неделю:

65.6635

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:10	65.6635	-0.0379
14.09 06:50	65.7181	-0.0677
14.09 05:50	65.6808	-0.8145
14.09 04:50	67.2098	-0.0567
14.09 03:50	67.0028	+0.1473
14.09 02:50	67.1039	+0.0364
14.09 01:50	67.4872	+0.1348
14.09 00:50	65.4614	-0.0704
13.09 23:50	65.2473	-0.0049
13.09 22:50	65.246	+0.0551
13.09 21:50	64.6874	+0.0772
13.09 20:50	64.4784	+0.1175
13.09 19:50	64.5224	+0.0314
13.09 18:50	64.5934	-0.0411
13.09 17:50	64.2463	-0.0783
13.09 16:50	64.8322	+0.1601
13.09 15:50	64.9804	+0.0996
13.09 14:50	64.8163	-0.0203
13.09 13:50	66.2853	-0.0789
13.09 12:50	66.0178	-0.0098
13.09 11:50	66.2897	+0.1813
13.09 10:50	65.067	-0.0017
13.09 09:50	64.8556	-0.0725
13.09 08:50	64.3447	-0.0678
13.09 07:50	64.8215	+0.1191
13.09 06:50	65.1834	+0.0381
13.09 05:50	65.693	-0.0209
13.09 04:50	65.9565	-0.266
13.09 03:50	66.0785	-0.0062
13.09 02:50	66.9669	+0.0115
13.09 01:50	67.2934	+0.0132
13.09 00:50	67.256	+0.063
12.09 23:50	66.5674	-0.0639
12.09 22:50	66.9789	+0.026
12.09 21:50	66.6352	+0.0274
12.09 20:50	66.4572	-0.0042
12.09 19:50	66.1228	-0.0023
12.09 18:50	66.0061	+0.0271
12.09 17:50	66.0883	+0.13
12.09 16:50	66.1293	+0.1142
12.09 15:50	65.8217	+0.0179
12.09 14:50	65.9041	+0.1907
12.09 13:50	65.7932	-0.0249
12.09 12:50	66.0847	-0.0501
12.09 11:50	65.9708	-0.0128
12.09 10:50	65.7905	-0.1577
12.09 09:50	66.0824	+0.118
12.09 08:50	66.0747	+0.1522
12.09 07:50	65.9724	-0.0279
12.09 06:50	65.8751	+0.0329
12.09 05:50	65.7862	-0.0394
12.09 04:50	65.9071	-0.1179
12.09 03:50	66.2346	-0.1138
12.09 02:50	66.7678	+0.098
12.09 01:50	67.2027	+0.4385
12.09 00:50	66.7556	+0.3392
11.09 23:50	66.7175	-0.1158
11.09 22:50	67.1481	+0.2969
11.09 21:50	66.8253	+0.1448
11.09 20:50	65.7248	-0.097
11.09 19:50	65.5066	+0.961
11.09 18:50	65.0022	-0.1294
11.09 17:50	65.821	-1.5942
11.09 16:50	67.3487	-0.0992
11.09 15:50	67.1139	-0.1152
11.09 14:50	68.9398	+0.0422
11.09 13:50	68.5147	-0.0568
11.09 12:50	68.1693	+0.2176
11.09 11:50	67.0983	+0.2134
11.09 10:50	67.1398	-0.0082
11.09 09:50	66.9843	-0.0604
11.09 08:50	67.0072	-0.0179
11.09 07:50	66.6461	+0.0756
11.09 06:50	67.1514	-0.1604
11.09 05:50	68.0661	-0.425
11.09 04:50	68.6588	-0.1453
11.09 03:50	68.3342	+0.1605
11.09 02:50	68.1383	+0.179
11.09 01:50	67.5134	-0.0856
11.09 00:50	67.1843	-0.0899
10.09 23:50	67.1829	+0.1803
10.09 22:50	67.4022	-0.2398
10.09 21:50	67.5627	+0.0753
10.09 20:50	67.2208	-0.2817
10.09 19:50	67.8954	+0.1698
10.09 18:50	67.3234	+0.1355
10.09 17:50	66.6658	-0.0946
10.09 16:50	67.3193	+0.6937
10.09 15:50	66.9925	+0.2179
10.09 14:50	65.6394	+0.0671
10.09 13:50	65.4889	-0.0212
10.09 12:50	65.3626	-0.1971
10.09 11:50	64.9006	-0.0464
10.09 10:50	64.7772	-0.2137
10.09 09:50	63.6159	+0.0005
10.09 08:50	63.6233	+0.171
10.09 07:50	63.4574	-0.0085
10.09 06:50	63.4986	-0.1493
10.09 05:50	64.7481	+0.0674
10.09 04:50	65.165	-0.0801
10.09 03:50	65.3373	-0.0869
10.09 02:50	64.8459	+0.2512
10.09 01:50	64.7586	+0.5134
10.09 00:50	63.6375	+0.0234
09.09 23:50	63.1771	+0.372
09.09 22:50	63.1584	+0.0965
09.09 21:50	62.3801	-0.1166
09.09 20:50	62.3309	-0.0046
09.09 19:50	62.246	-0.0651
09.09 18:50	62.2983	+0.002
09.09 17:50	60.8031	-0.1923
09.09 16:50	61.0328	-0.7408
09.09 15:50	61.084	-0.0638
09.09 14:50	61.5747	-0.0478
09.09 13:50	62.0609	+0.1419
09.09 12:50	62.6458	+0.045
09.09 11:50	62.1496	+0.0439
09.09 10:50	62.817	+0.0418
09.09 09:50	62.8631	+0.1038
09.09 08:50	63.2128	+0.0244
09.09 07:50	62.693	+0.1394
09.09 06:50	63.6411	-0.0024
09.09 05:50	63.1216	-0.2336
09.09 04:50	63.3382	+0.2017
09.09 03:50	62.7877	+0.0845
09.09 02:50	62.9164	-0.0556
09.09 01:50	62.6204	+0.0515
09.09 00:50	63.1068	+0.0663
08.09 23:50	62.6869	+0.2893
08.09 22:50	62.414	+0.5486
08.09 21:50	61.8056	-0.1583
08.09 20:50	61.717	-0.1545
08.09 19:50	61.0908	-0.2956
08.09 18:50	61.442	-0.3022
08.09 17:50	62.5603	-0.528
08.09 16:50	63.4347	-0.0071
08.09 15:50	62.2179	+0.291
08.09 14:50	61.7017	+0.0966
08.09 13:50	61.3427	+0.006
08.09 12:50	61.1827	+0.063
08.09 11:50	61.7245	+0.2298
08.09 10:50	61.7567	+0.0149
08.09 09:50	62.5622	+0.0565
08.09 08:50	62.0624	+0.3796
08.09 07:50	62.1292	+0.182
08.09 06:50	61.6165	+0.9313
08.09 05:50	60.9837	+0.064
08.09 04:50	60.8281	-0.0079
08.09 03:50	61.4257	-0.0146
08.09 02:50	61.798	-0.0251
08.09 01:50	62.5158	+0.0825
08.09 00:50	61.3287	+0.2065
07.09 23:50	60.8906	-0.2002
07.09 22:50	61.1565	+0.2627
07.09 21:50	61.1362	+0.034
07.09 20:50	61.5412	+0.0128
07.09 19:50	61.8113	+0.1094
07.09 18:50	62.529	-0.3509
07.09 17:50	62.1411	-0.5401
07.09 16:50	61.6895	-0.3516
07.09 15:50	61.022	+0.0014
07.09 14:50	62.4589	+0.013
07.09 13:50	62.2418	+0.1542
07.09 12:50	62.4929	-0.1035
07.09 11:50	62.1501	+0.0872
07.09 10:50	63.3055	+0.0682
07.09 09:50	63.043	+0.4231
07.09 08:50	62.7393	+0.1581
07.09 07:50	63.0592

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 60.8031

макс: 74.6645

за месяц:

65.6635

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	65.3432	-0.91
12.09.2026	66.2532	-0.9533
11.09.2026	67.2065	+1.2523
10.09.2026	65.9542	+3.2542
09.09.2026	62.7	+0.7138
08.09.2026	61.9862	-0.1708
07.09.2026	62.157	-1.2199
06.09.2026	63.3769	-1.5812
05.09.2026	64.9581	-2.3459
04.09.2026	67.304	+1.0373
03.09.2026	66.2667	-3.228
02.09.2026	69.4947	-0.5456
01.09.2026	70.0403	-1.1725
31.08.2026	71.2128	-0.5008
30.08.2026	71.7136	-1.2938
29.08.2026	73.0074	+2.4653
28.08.2026	70.5421	-0.1779
27.08.2026	70.72	-1.4774
26.08.2026	72.1974	+1.1982
25.08.2026	70.9992	-3.6653
23.08.2026	74.6645	+5.8464
22.08.2026	68.8181	+5.2549
21.08.2026	63.5632	-5.4299
20.08.2026	68.9931	-4.7117
19.08.2026	73.7048	+0.0124
18.08.2026	73.6924	+1.6425
17.08.2026	72.0499	+0.4541
16.08.2026	71.5958	+0.7673
15.08.2026	70.8285	-1.6414
14.08.2026	72.4699

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 53.2714

макс: 74.6645

за квартал:

65.6635

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	65.3432	-0.91
12.09.2026	66.2532	-0.9533
11.09.2026	67.2065	+1.2523
10.09.2026	65.9542	+3.2542
09.09.2026	62.7	+0.7138
08.09.2026	61.9862	-0.1708
07.09.2026	62.157	-1.2199
06.09.2026	63.3769	-1.5812
05.09.2026	64.9581	-2.3459
04.09.2026	67.304	+1.0373
03.09.2026	66.2667	-3.228
02.09.2026	69.4947	-0.5456
01.09.2026	70.0403	-1.1725
31.08.2026	71.2128	-0.5008
30.08.2026	71.7136	-1.2938
29.08.2026	73.0074	+2.4653
28.08.2026	70.5421	-0.1779
27.08.2026	70.72	-1.4774
26.08.2026	72.1974	+1.1982
25.08.2026	70.9992	-3.6653
23.08.2026	74.6645	+5.8464
22.08.2026	68.8181	+5.2549
21.08.2026	63.5632	-5.4299
20.08.2026	68.9931	-4.7117
19.08.2026	73.7048	+0.0124
18.08.2026	73.6924	+1.6425
17.08.2026	72.0499	+0.4541
16.08.2026	71.5958	+0.7673
15.08.2026	70.8285	-1.6414
14.08.2026	72.4699	+1.1626
13.08.2026	71.3073	+1.5799
12.08.2026	69.7274	+2.7581
11.08.2026	66.9693	+1.8613
10.08.2026	65.108	+5.1931
09.08.2026	59.9149	-0.2062
08.08.2026	60.1211	-5.2395
07.08.2026	65.3606	-0.6786
06.08.2026	66.0392	+1.0454
05.08.2026	64.9938	-0.1314
04.08.2026	65.1252	+0.6051
03.08.2026	64.5201	+0.3813
02.08.2026	64.1388	+0.1068
01.08.2026	64.032	+1.0982
31.07.2026	62.9338	+1.1151
30.07.2026	61.8187	-0.1216
29.07.2026	61.9403	+1.3558
28.07.2026	60.5845	+2.3651
27.07.2026	58.2194	+1.0884
26.07.2026	57.131	-0.6557
25.07.2026	57.7867	+0.9016
24.07.2026	56.8851	+1.7663
23.07.2026	55.1188	+1.2836
22.07.2026	53.8352	-0.1426
21.07.2026	53.9778	-2.6768
20.07.2026	56.6546	-1.135
19.07.2026	57.7896	-0.4434
18.07.2026	58.233	+0.3997
17.07.2026	57.8333	+1.8344
16.07.2026	55.9989	+1.6122
15.07.2026	54.3867	+0.1098
14.07.2026	54.2769	-1.816
13.07.2026	56.0929	-0.0944
12.07.2026	56.1873	+1.1768
11.07.2026	55.0105	+0.2417
10.07.2026	54.7688	-0.5799
09.07.2026	55.3487	-1.9594
08.07.2026	57.3081	+4.0367
07.07.2026	53.2714	-0.5866
06.07.2026	53.858	-2.6451
05.07.2026	56.5031	+1.1028
04.07.2026	55.4003	-0.8982
03.07.2026	56.2985	+0.5022
02.07.2026	55.7963	-8.2536
01.07.2026	64.0499	+0.1484
30.06.2026	63.9015	+2.2994
29.06.2026	61.6021	-2.4792
28.06.2026	64.0813	-0.4683
27.06.2026	64.5496	-2.007
26.06.2026	66.5566	-0.6781
25.06.2026	67.2347	+0.9652
24.06.2026	66.2695	+3.1169
23.06.2026	63.1526	+2.822
22.06.2026	60.3306	+0.3798
21.06.2026	59.9508	-0.0582
20.06.2026	60.009	+0.1656
19.06.2026	59.8434	+0.6186
18.06.2026	59.2248	+2.6827
17.06.2026	56.5421	-0.0705
16.06.2026	56.6126	+1.7543
15.06.2026	54.8583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот