Курсы криптовалют к USDC

Bitcoin 79974.14
Эфириум 2316.14
Tether USDt 0.99896
BNB 750.77
XRP 1.2912
Solana 99.9571
TRON 0.33112
Zcash 1243.29
Hyperliquid 78.9965
Dogecoin 0.07777
Monero 592.31
UNUS SED LEO 9.4575
Chainlink 11.4181
Cardano 0.1982
Stellar 0.16771
NEAR Protocol 4.3266
Bitcoin Cash 279.61
Bitway 1.8037
Decimal 0.45853

Все криптовалюты » USDC » DeepBook Protocol

Курс USDC (USDC) к DeepBook Protocol (DEEP)

Обновлено: 29.10.2026 11:20:01 USDC


	=
Калькулятор USDC - DEEP / Обратный расчет: курс DeepBook Protocol к USDC

6.22

Графики

Динамика изменения курса usdc относительно deepbook protocol, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.551

макс: 61.5181

за сутки:

61.1547

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 11:20	61.1547	-0.1708
29.10 11:10	61.3255	+0.0324
29.10 11:03	61.2931	-0.0762
29.10 11:00	61.3693	-0.1178
29.10 10:50	61.4871	+0.0304
29.10 10:40	61.4567	-0.0614
29.10 10:30	61.5181	+0.1003
29.10 10:20	61.4178	+0.2235
29.10 10:10	61.1943	+0.1036
29.10 10:00	61.0907	+0.0468
29.10 09:50	61.0439	+0.069
29.10 09:40	60.9749	-0.0701
29.10 09:30	61.045	+0.2538
29.10 09:20	60.7912	+0.1861
29.10 09:10	60.6051	+0.0151
29.10 09:03	60.59	+0.0581
29.10 09:00	60.5319	+0.2242
29.10 08:50	60.3077	+0.0447
29.10 08:40	60.263	+0.0325
29.10 08:30	60.2305	+0.0651
29.10 08:20	60.1654	-0.3021
29.10 08:10	60.4675	-0.1362
29.10 08:00	60.6037	-0.2421
29.10 07:50	60.8458	-0.1199
29.10 07:40	60.9657	-0.0841
29.10 07:30	61.0498	-0.2351
29.10 07:20	61.2849	-0.0686
29.10 07:10	61.3535	+0.1859
29.10 07:03	61.1676	-0.0268
29.10 07:00	61.1944	-0.1511
29.10 06:50	61.3455	+0.0263
29.10 06:40	61.3192	+0.0723
29.10 06:30	61.2469	+0.2146
29.10 06:20	61.0323	+0.27
29.10 06:10	60.7623	-0.1094
29.10 06:00	60.8717	-0.2563
29.10 05:50	61.128	+0.1211
29.10 05:40	61.0069	+0.4845
29.10 05:30	60.5224	-0.3014
29.10 05:20	60.8238	-0.0444
29.10 05:10	60.8682	+0.3432
29.10 05:03	60.525	+0.449
29.10 05:00	60.076	+0.5121
29.10 04:50	59.5639	+0.3058
29.10 04:40	59.2581	+0.1778
29.10 04:30	59.0803	+0.0456
29.10 04:20	59.0347	+0.0973
29.10 04:10	58.9374	+0.1696
29.10 04:00	58.7678	+0.1719
29.10 03:50	58.5959	+0.1161
29.10 03:40	58.4798	-0.0428
29.10 03:30	58.5226	-0.0076
29.10 03:20	58.5302	-0.0862
29.10 03:10	58.6164	-0.0806
29.10 03:03	58.697	-0.0325
29.10 03:00	58.7295	-0.0354
29.10 02:50	58.7649	+0.0351
29.10 02:40	58.7298	+0.0966
29.10 02:30	58.6332	+0.0094
29.10 02:20	58.6238	-0.0237
29.10 02:10	58.6475	+0.1538
29.10 02:00	58.4937	-0.0578
29.10 01:50	58.5515	+0.0798
29.10 01:40	58.4717	-0.0908
29.10 01:30	58.5625	+0.1001
29.10 01:20	58.4624	+0.1544
29.10 01:10	58.308	+0.2004
29.10 01:03	58.1076	+0.0295
29.10 01:00	58.0781	-0.3105
29.10 00:50	58.3886	-0.0518
29.10 00:40	58.4404	+0.3681
29.10 00:30	58.0723	+0.0696
29.10 00:20	58.0027	-0.0877
29.10 00:10	58.0904	-0.2808
29.10 00:00	58.3712	-0.0678
28.10 23:50	58.439	+0.253
28.10 23:40	58.186	+0.2233
28.10 23:30	57.9627	+0.3423
28.10 23:20	57.6204	+0.0694
28.10 23:10	57.551	-0.3901
28.10 23:03	57.9411	-0.5458
28.10 23:00	58.4869	-0.3256
28.10 22:50	58.8125	-0.2467
28.10 22:40	59.0592	-0.2514
28.10 22:30	59.3106	-0.129
28.10 22:20	59.4396	+0.0279
28.10 22:10	59.4117	-0.1138
28.10 22:00	59.5255	+0.2305
28.10 21:50	59.295	-0.3963
28.10 21:40	59.6913	-0.5132
28.10 21:30	60.2045	+0.3652
28.10 21:20	59.8393	+0.3352
28.10 21:10	59.5041	-0.5676
28.10 21:03	60.0717	+0.0257
28.10 21:00	60.046	-0.0377
28.10 20:50	60.0837	-0.0663
28.10 20:40	60.15	-0.0668
28.10 20:30	60.2168	+0.1904
28.10 20:20	60.0264	+0.1117
28.10 20:10	59.9147	-0.0155
28.10 20:00	59.9302	-0.3214
28.10 19:50	60.2516	+0.2509
28.10 19:40	60.0007	+0.0116
28.10 19:30	59.9891	+0.0259
28.10 19:20	59.9632	-0.0344
28.10 19:10	59.9976	+0.1218
28.10 19:03	59.8758	-0.0164
28.10 19:00	59.8922	-0.0466
28.10 18:50	59.9388	-0.3136
28.10 18:40	60.2524	+0.1632
28.10 18:30	60.0892	-0.0618
28.10 18:20	60.151	-0.0353
28.10 18:10	60.1863	-0.1217
28.10 18:00	60.308	-0.0772
28.10 17:50	60.3852	-0.1451
28.10 17:40	60.5303	-0.087
28.10 17:30	60.6173	+0.1244
28.10 17:20	60.4929	+0.2481
28.10 17:10	60.2448	-0.282
28.10 17:03	60.5268	+0.0678
28.10 17:00	60.459	+0.5229
28.10 16:50	59.9361	+0.0373
28.10 16:40	59.8988	-0.0266
28.10 16:30	59.9254	-0.1468
28.10 16:20	60.0722	+0.1563
28.10 16:10	59.9159	-0.0226
28.10 16:00	59.9385	-0.0956
28.10 15:50	60.0341	+0.07
28.10 15:40	59.9641	+0.1893
28.10 15:30	59.7748	+0.0308
28.10 15:20	59.744	+0.4279
28.10 15:10	59.3161	+0.1798
28.10 15:03	59.1363	+0.0183
28.10 15:00	59.118	+0.177
28.10 14:50	58.941	-0.227
28.10 14:40	59.168	-0.1354
28.10 14:30	59.3034	-0.0353
28.10 14:20	59.3387	+0.1215
28.10 14:10	59.2172	+0.0906
28.10 14:00	59.1266	-0.0271
28.10 13:50	59.1537	+0.1363
28.10 13:40	59.0174	+0.0653
28.10 13:30	58.9521	-0.0848
28.10 13:20	59.0369	+0.1512
28.10 13:10	58.8857	+0.0068
28.10 13:03	58.8789	-0.0012
28.10 13:00	58.8801	+0.0074
28.10 12:50	58.8727	-0.0512
28.10 12:40	58.9239	+0.0197
28.10 12:30	58.9042	-0.0196
28.10 12:20	58.9238	-0.0828
28.10 12:10	59.0066	+0.1499
28.10 12:00	58.8567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.867

макс: 62.764

за неделю:

61.1547

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 11:20	61.1547	-0.1178
29.10 10:50	61.4871	+0.0468
29.10 09:50	61.0439	+0.2242
29.10 08:50	60.3077	-0.2421
29.10 07:50	60.8458	-0.1511
29.10 06:50	61.3455	-0.2563
29.10 05:50	61.128	+0.5121
29.10 04:50	59.5639	+0.1719
29.10 03:50	58.5959	-0.0354
29.10 02:50	58.7649	-0.0578
29.10 01:50	58.5515	-0.3105
29.10 00:50	58.3886	-0.0678
28.10 23:50	58.439	-0.3256
28.10 22:50	58.8125	+0.2305
28.10 21:50	59.295	-0.0377
28.10 20:50	60.0837	-0.3214
28.10 19:50	60.2516	-0.0466
28.10 18:50	59.9388	-0.0772
28.10 17:50	60.3852	+0.5229
28.10 16:50	59.9361	-0.0956
28.10 15:50	60.0341	+0.177
28.10 14:50	58.941	-0.0271
28.10 13:50	59.1537	+0.0074
28.10 12:50	58.8727	+0.0368
28.10 11:50	58.8199	+0.025
28.10 10:50	59.292	+0.112
28.10 09:50	59.3473	+0.0764
28.10 08:50	59.3747	+0.0201
28.10 07:50	59.1436	+0.0723
28.10 06:50	58.7916	-0.2015
28.10 05:50	59.1587	-0.1001
28.10 04:50	59.0408	-0.0355
28.10 03:50	58.9876	-0.0997
28.10 02:50	58.7129	-0.1148
28.10 01:50	59.6559	-0.0169
28.10 00:50	59.7983	-0.0398
27.10 23:50	60.2272	+0.0451
27.10 22:50	59.839	+0.0495
27.10 21:50	59.8952	+0.0898
27.10 20:50	59.9125	-0.0153
27.10 19:50	60.1123	+0.0395
27.10 18:50	59.6895	-0.1793
27.10 17:50	59.9745	+0.4828
27.10 16:50	59.5945	-0.3054
27.10 15:50	59.7438	-0.1995
27.10 14:50	60.113	+0.0065
27.10 13:50	60.5771	-0.0561
27.10 12:50	61.2614	-0.0433
27.10 11:50	60.9959	-0.2363
27.10 10:50	61.1028	+0.0589
27.10 09:50	61.1999	-0.1295
27.10 08:50	61.0331	-0.0904
27.10 07:50	62.2678	+0.1568
27.10 06:50	61.9875	+0.0883
27.10 05:50	61.8663	+0.1696
27.10 04:50	61.1148	+0.0168
27.10 03:50	61.0594	-0.1913
27.10 02:50	61.3935	-0.1186
27.10 01:50	61.7197	+0.0554
27.10 00:50	61.3646	-0.0623
26.10 23:50	61.658	+0.1046
26.10 22:50	61.6252	+0.1734
26.10 21:50	61.5993	+0.0496
26.10 20:50	61.1421	-0.2366
26.10 19:50	61.8077	+0.3192
26.10 18:50	60.6607	-0.366
26.10 17:50	61.7658	+0.1187
26.10 16:50	62.1407	+0.0025
26.10 15:50	62.0503	-0.2058
26.10 14:50	61.9016	+0.0512
26.10 13:50	62.1475	-0.0626
26.10 12:50	62.0878	+0.0137
26.10 11:50	62.0872	-0.0378
26.10 10:50	62.764	+0.0386
26.10 09:50	62.3193	-0.0205
26.10 08:50	61.3714	-0.1627
26.10 07:50	61.6967	+0.2015
26.10 06:50	62.4242	-0.0083
26.10 05:50	62.2065	-0.2685
26.10 04:50	61.8432	+0.0412
26.10 03:50	61.2239	-0.3611
26.10 02:50	61.3392	+0.0487
26.10 01:50	60.9422	+0.3105
26.10 00:50	60.9095	+0.0955
25.10 23:50	60.4837	+0.0614
25.10 22:50	60.5888	+0.0501
25.10 21:50	60.3793	-0.0231
25.10 20:50	60.1867	-0.5209
25.10 19:50	60.9425	+0.0386
25.10 18:50	60.5727	-0.3504
25.10 17:50	61.9533	+0.0728
25.10 16:50	61.6044	-0.0451
25.10 15:50	61.5881	-0.1776
25.10 14:50	61.7342	+0.0013
25.10 13:50	61.9683	-0.1212
25.10 12:50	61.8111	+0.3094
25.10 11:50	61.6121	-0.0013
25.10 10:50	60.9685	+0.2765
25.10 09:50	60.7612	+0.033
25.10 08:50	60.7085	+0.0102
25.10 07:50	60.2121	-0.0283
25.10 06:50	60.0407	+0.087
25.10 05:50	60.2228	+0.2581
25.10 04:50	59.9371	-0.0908
25.10 03:50	59.5232	+0.0119
25.10 02:50	59.3447	-0.091
25.10 01:50	60.2912	-0.2103
25.10 00:50	60.6424	-0.0152
24.10 23:50	60.0584	+0.1412
24.10 22:50	60.0794	-0.1365
24.10 21:50	60.48	+0.6182
24.10 20:50	60.4156	-0.4694
24.10 19:50	60.5639	-0.1031
24.10 18:50	60.425	-0.1309
24.10 17:50	59.5957	+0.0568
24.10 16:50	59.1175	+0.0121
24.10 15:50	57.6555	-0.0703
24.10 14:50	57.3735	+0.1143
24.10 13:50	57.1932	-0.3219
24.10 12:50	57.4842	-0.059
24.10 11:50	57.1967	-0.0197
24.10 10:50	57.11	-0.002
24.10 09:50	56.8485	-0.0121
24.10 08:50	56.944	+0.0277
24.10 07:50	56.6578	+0.4028
24.10 06:50	56.2803	-0.1103
24.10 05:50	56.3728	-0.2478
24.10 04:50	56.6531	+0.1058
24.10 03:50	56.8675	-0.3422
24.10 02:50	56.6686	+1.39
24.10 01:50	56.1024	+0.1124
24.10 00:50	55.4121	-0.0615
23.10 23:50	55.2844	-0.0048
23.10 22:50	55.0244	+0.111
23.10 21:50	53.9615	-0.209
23.10 20:50	54.3043	+0.0411
23.10 19:50	54.4318	-0.3346
23.10 18:50	54.8381	-0.0096
23.10 17:50	54.4955	+0.0767
23.10 16:50	54.1032	+0.0005
23.10 15:50	54.097	-0.0684
23.10 14:50	54.2822	+0.089
23.10 13:50	54.0956	-0.0586
23.10 12:50	54.49	-0.1505
23.10 11:50	53.867	-0.0712
23.10 10:50	53.9471	-0.0939
23.10 09:50	54.1519	+0.0273
23.10 08:50	54.3102	-0.0804
23.10 07:50	55.0542	-0.1016
23.10 06:50	54.7157	-0.0443
23.10 05:50	54.9314	+0.2067
23.10 04:50	55.3048	-0.0465
23.10 03:50	56.0105	-0.0567
23.10 02:50	56.0933	-0.0602
23.10 01:50	56.1039	+0.0361
23.10 00:50	55.7705	-0.0351
22.10 23:50	56.1666	-0.078
22.10 22:50	55.7267	+0.0342
22.10 21:50	55.8749	+0.0269
22.10 20:50	55.6916	+0.38
22.10 19:50	55.6359	-0.0797
22.10 18:50	55.6136	+0.1853
22.10 17:50	55.1571	+0.1248
22.10 16:50	54.82	+0.1718
22.10 15:50	54.7777	+0.0132
22.10 14:50	54.6108	+0.1765
22.10 13:50	54.7535	+0.0335
22.10 12:50	54.8015	+0.0299
22.10 11:50	54.5387

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 41.615

макс: 62.764

за месяц:

61.1547

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	59.2335	-1.3213
27.10.2026	60.5548	-1.1917
26.10.2026	61.7465	+0.9049
25.10.2026	60.8416	+2.5434
24.10.2026	58.2982	+3.5261
23.10.2026	54.7721	+0.5502
22.10.2026	54.2219	+3.8039
21.10.2026	50.418	-1.337
20.10.2026	51.755	+0.4131
19.10.2026	51.3419	+0.9626
18.10.2026	50.3793	+3.403
17.10.2026	46.9763	+2.8703
16.10.2026	44.106	+0.9588
15.10.2026	43.1472	+0.292
14.10.2026	42.8552	-4.6092
13.10.2026	47.4644	+0.9951
12.10.2026	46.4693	+0.7414
11.10.2026	45.7279	-0.6319
10.10.2026	46.3598	-2.0985
09.10.2026	48.4583	+0.7114
08.10.2026	47.7469	+1.9913
07.10.2026	45.7556	+3.0081
06.10.2026	42.7475	+1.1325
05.10.2026	41.615	-0.1992
04.10.2026	41.8142	-0.31
03.10.2026	42.1242	-0.5294
02.10.2026	42.6536	-1.0348
01.10.2026	43.6884	+0.4429
30.09.2026	43.2455	-2.8635
29.09.2026	46.109	+1.3531
28.09.2026	44.7559

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 41.615

макс: 74.6645

за квартал:

61.1547

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	59.2335	-1.3213
27.10.2026	60.5548	-1.1917
26.10.2026	61.7465	+0.9049
25.10.2026	60.8416	+2.5434
24.10.2026	58.2982	+3.5261
23.10.2026	54.7721	+0.5502
22.10.2026	54.2219	+3.8039
21.10.2026	50.418	-1.337
20.10.2026	51.755	+0.4131
19.10.2026	51.3419	+0.9626
18.10.2026	50.3793	+3.403
17.10.2026	46.9763	+2.8703
16.10.2026	44.106	+0.9588
15.10.2026	43.1472	+0.292
14.10.2026	42.8552	-4.6092
13.10.2026	47.4644	+0.9951
12.10.2026	46.4693	+0.7414
11.10.2026	45.7279	-0.6319
10.10.2026	46.3598	-2.0985
09.10.2026	48.4583	+0.7114
08.10.2026	47.7469	+1.9913
07.10.2026	45.7556	+3.0081
06.10.2026	42.7475	+1.1325
05.10.2026	41.615	-0.1992
04.10.2026	41.8142	-0.31
03.10.2026	42.1242	-0.5294
02.10.2026	42.6536	-1.0348
01.10.2026	43.6884	+0.4429
30.09.2026	43.2455	-2.8635
29.09.2026	46.109	+1.3531
28.09.2026	44.7559	+2.9223
27.09.2026	41.8336	-3.8803
25.09.2026	45.7139	-6.3893
24.09.2026	52.1032	-0.1371
23.09.2026	52.2403	+1.4549
22.09.2026	50.7854	-0.9483
21.09.2026	51.7337	-6.9376
20.09.2026	58.6713	-0.0944
19.09.2026	58.7657	-3.1491
18.09.2026	61.9148	-5.0619
17.09.2026	66.9767	-3.1019
16.09.2026	70.0786	+2.7172
15.09.2026	67.3614	+1.6502
14.09.2026	65.7112	+0.368
13.09.2026	65.3432	-0.91
12.09.2026	66.2532	-0.9533
11.09.2026	67.2065	+1.2523
10.09.2026	65.9542	+3.2542
09.09.2026	62.7	+0.7138
08.09.2026	61.9862	-0.1708
07.09.2026	62.157	-1.2199
06.09.2026	63.3769	-1.5812
05.09.2026	64.9581	-2.3459
04.09.2026	67.304	+1.0373
03.09.2026	66.2667	-3.228
02.09.2026	69.4947	-0.5456
01.09.2026	70.0403	-1.1725
31.08.2026	71.2128	-0.5008
30.08.2026	71.7136	-1.2938
29.08.2026	73.0074	+2.4653
28.08.2026	70.5421	-0.1779
27.08.2026	70.72	-1.4774
26.08.2026	72.1974	+1.1982
25.08.2026	70.9992	-3.6653
23.08.2026	74.6645	+5.8464
22.08.2026	68.8181	+5.2549
21.08.2026	63.5632	-5.4299
20.08.2026	68.9931	-4.7117
19.08.2026	73.7048	+0.0124
18.08.2026	73.6924	+1.6425
17.08.2026	72.0499	+0.4541
16.08.2026	71.5958	+0.7673
15.08.2026	70.8285	-1.6414
14.08.2026	72.4699	+1.1626
13.08.2026	71.3073	+1.5799
12.08.2026	69.7274	+2.7581
11.08.2026	66.9693	+1.8613
10.08.2026	65.108	+5.1931
09.08.2026	59.9149	-0.2062
08.08.2026	60.1211	-5.2395
07.08.2026	65.3606	-0.6786
06.08.2026	66.0392	+1.0454
05.08.2026	64.9938	-0.1314
04.08.2026	65.1252	+0.6051
03.08.2026	64.5201	+0.3813
02.08.2026	64.1388	+0.1068
01.08.2026	64.032	+1.0982
31.07.2026	62.9338	+1.1151
30.07.2026	61.8187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот