Курсы криптовалют к Tether USDt

Bitcoin 80131.39
Эфириум 2318.08
BNB 742.25
XRP 1.2891
USDC 1.0009
Solana 100.17
TRON 0.33144
Zcash 1253.91
Hyperliquid 79.3002
Dogecoin 0.0781
Monero 599.43
UNUS SED LEO 9.4675
Chainlink 11.4862
Cardano 0.19941
Stellar 0.16868
NEAR Protocol 4.3592
Bitcoin Cash 279.54
Bitway 1.8217
Decimal 0.45903

Все криптовалюты » Tether USDt » DeepBook Protocol

Курс Tether USDt (USDT) к DeepBook Protocol (DEEP)

Обновлено: 29.10.2026 13:20:01 Tether USDt


	=
Калькулятор USDT - DEEP / Обратный расчет: курс DeepBook Protocol к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно deepbook protocol, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.5221

макс: 61.4539

за сутки:

60.786

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 13:20	60.786	+0.106
29.10 13:10	60.68	-0.032
29.10 13:03	60.712	-0.02
29.10 13:00	60.732	-0.0409
29.10 12:50	60.7729	-0.0645
29.10 12:40	60.8374	+0.301
29.10 12:30	60.5364	+0.1013
29.10 12:20	60.4351	-0.2767
29.10 12:10	60.7118	-0.0726
29.10 12:00	60.7844	-0.1376
29.10 11:50	60.922	-0.0742
29.10 11:40	60.9962	-0.0779
29.10 11:30	61.0741	-0.017
29.10 11:20	61.0911	-0.1715
29.10 11:10	61.2626	+0.0314
29.10 11:03	61.2312	-0.0761
29.10 11:00	61.3073	-0.1183
29.10 10:50	61.4256	+0.0307
29.10 10:40	61.3949	-0.059
29.10 10:30	61.4539	+0.1004
29.10 10:20	61.3535	+0.2247
29.10 10:10	61.1288	+0.1026
29.10 10:00	61.0262	+0.0481
29.10 09:50	60.9781	+0.0693
29.10 09:40	60.9088	-0.0715
29.10 09:30	60.9803	+0.252
29.10 09:20	60.7283	+0.1881
29.10 09:10	60.5402	+0.0149
29.10 09:03	60.5253	+0.0586
29.10 09:00	60.4667	+0.226
29.10 08:50	60.2407	+0.0408
29.10 08:40	60.1999	+0.0323
29.10 08:30	60.1676	+0.0641
29.10 08:20	60.1035	-0.3017
29.10 08:10	60.4052	-0.1339
29.10 08:00	60.5391	-0.2432
29.10 07:50	60.7823	-0.1184
29.10 07:40	60.9007	-0.0823
29.10 07:30	60.983	-0.2337
29.10 07:20	61.2167	-0.0695
29.10 07:10	61.2862	+0.1838
29.10 07:03	61.1024	-0.0247
29.10 07:00	61.1271	-0.153
29.10 06:50	61.2801	+0.0234
29.10 06:40	61.2567	+0.0752
29.10 06:30	61.1815	+0.2164
29.10 06:20	60.9651	+0.2694
29.10 06:10	60.6957	-0.1135
29.10 06:00	60.8092	-0.2535
29.10 05:50	61.0627	+0.1222
29.10 05:40	60.9405	+0.4839
29.10 05:30	60.4566	-0.3001
29.10 05:20	60.7567	-0.0496
29.10 05:10	60.8063	+0.3475
29.10 05:03	60.4588	+0.4422
29.10 05:00	60.0166	+0.5072
29.10 04:50	59.5094	+0.309
29.10 04:40	59.2004	+0.1779
29.10 04:30	59.0225	+0.046
29.10 04:20	58.9765	+0.0951
29.10 04:10	58.8814	+0.1693
29.10 04:00	58.7121	+0.1716
29.10 03:50	58.5405	+0.113
29.10 03:40	58.4275	-0.0412
29.10 03:30	58.4687	-0.0127
29.10 03:20	58.4814	-0.0823
29.10 03:10	58.5637	-0.08
29.10 03:03	58.6437	-0.0335
29.10 03:00	58.6772	-0.0422
29.10 02:50	58.7194	+0.0379
29.10 02:40	58.6815	+0.0975
29.10 02:30	58.584	+0.0103
29.10 02:20	58.5737	-0.0216
29.10 02:10	58.5953	+0.1453
29.10 02:00	58.45	-0.0516
29.10 01:50	58.5016	+0.0786
29.10 01:40	58.423	-0.0878
29.10 01:30	58.5108	+0.0953
29.10 01:20	58.4155	+0.1552
29.10 01:10	58.2603	+0.1972
29.10 01:03	58.0631	+0.0269
29.10 01:00	58.0362	-0.3142
29.10 00:50	58.3504	-0.0507
29.10 00:40	58.4011	+0.3688
29.10 00:30	58.0323	+0.0658
29.10 00:20	57.9665	-0.0902
29.10 00:10	58.0567	-0.2793
29.10 00:00	58.336	-0.0696
28.10 23:50	58.4056	+0.2495
28.10 23:40	58.1561	+0.2234
28.10 23:30	57.9327	+0.3403
28.10 23:20	57.5924	+0.0703
28.10 23:10	57.5221	-0.3956
28.10 23:03	57.9177	-0.5419
28.10 23:00	58.4596	-0.326
28.10 22:50	58.7856	-0.2399
28.10 22:40	59.0255	-0.2537
28.10 22:30	59.2792	-0.1264
28.10 22:20	59.4056	+0.0398
28.10 22:10	59.3658	-0.1236
28.10 22:00	59.4894	+0.2315
28.10 21:50	59.2579	-0.3983
28.10 21:40	59.6562	-0.5017
28.10 21:30	60.1579	+0.3669
28.10 21:20	59.791	+0.3252
28.10 21:10	59.4658	-0.5562
28.10 21:03	60.022	+0.0234
28.10 21:00	59.9986	-0.0349
28.10 20:50	60.0335	-0.0607
28.10 20:40	60.0942	-0.0627
28.10 20:30	60.1569	+0.1931
28.10 20:20	59.9638	+0.1162
28.10 20:10	59.8476	-0.0183
28.10 20:00	59.8659	-0.319
28.10 19:50	60.1849	+0.2476
28.10 19:40	59.9373	+0.0138
28.10 19:30	59.9235	+0.0195
28.10 19:20	59.904	-0.0306
28.10 19:10	59.9346	+0.1235
28.10 19:03	59.8111	-0.0165
28.10 19:00	59.8276	-0.0427
28.10 18:50	59.8703	-0.3152
28.10 18:40	60.1855	+0.1625
28.10 18:30	60.023	-0.0638
28.10 18:20	60.0868	-0.0311
28.10 18:10	60.1179	-0.124
28.10 18:00	60.2419	-0.0753
28.10 17:50	60.3172	-0.1449
28.10 17:40	60.4621	-0.0902
28.10 17:30	60.5523	+0.1286
28.10 17:20	60.4237	+0.2506
28.10 17:10	60.1731	-0.2809
28.10 17:03	60.454	+0.0669
28.10 17:00	60.3871	+0.5178
28.10 16:50	59.8693	+0.0385
28.10 16:40	59.8308	-0.0243
28.10 16:30	59.8551	-0.1511
28.10 16:20	60.0062	+0.1655
28.10 16:10	59.8407	-0.0206
28.10 16:00	59.8613	-0.1031
28.10 15:50	59.9644	+0.0694
28.10 15:40	59.895	+0.1889
28.10 15:30	59.7061	+0.0334
28.10 15:20	59.6727	+0.426
28.10 15:10	59.2467	+0.1793
28.10 15:03	59.0674	+0.0207
28.10 15:00	59.0467	+0.1752
28.10 14:50	58.8715	-0.2252
28.10 14:40	59.0967	-0.1395
28.10 14:30	59.2362	-0.0334
28.10 14:20	59.2696	+0.1203
28.10 14:10	59.1493	+0.0878
28.10 14:00	59.0615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.8029

макс: 62.6878

за неделю:

60.786

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 13:20	60.786	-0.0409
29.10 12:50	60.7729	-0.1376
29.10 11:50	60.922	-0.1183
29.10 10:50	61.4256	+0.0481
29.10 09:50	60.9781	+0.226
29.10 08:50	60.2407	-0.2432
29.10 07:50	60.7823	-0.153
29.10 06:50	61.2801	-0.2535
29.10 05:50	61.0627	+0.5072
29.10 04:50	59.5094	+0.1716
29.10 03:50	58.5405	-0.0422
29.10 02:50	58.7194	-0.0516
29.10 01:50	58.5016	-0.3142
29.10 00:50	58.3504	-0.0696
28.10 23:50	58.4056	-0.326
28.10 22:50	58.7856	+0.2315
28.10 21:50	59.2579	-0.0349
28.10 20:50	60.0335	-0.319
28.10 19:50	60.1849	-0.0427
28.10 18:50	59.8703	-0.0753
28.10 17:50	60.3172	+0.5178
28.10 16:50	59.8693	-0.1031
28.10 15:50	59.9644	+0.1752
28.10 14:50	58.8715	-0.0297
28.10 13:50	59.0912	+0.006
28.10 12:50	58.8158	+0.0379
28.10 11:50	58.7577	+0.0241
28.10 10:50	59.2259	+0.1172
28.10 09:50	59.2681	+0.0707
28.10 08:50	59.3068	+0.0204
28.10 07:50	59.0709	+0.0713
28.10 06:50	58.7194	-0.2042
28.10 05:50	59.0895	-0.1009
28.10 04:50	58.9741	-0.0361
28.10 03:50	58.9242	-0.0934
28.10 02:50	58.6488	-0.1147
28.10 01:50	59.5927	-0.0168
28.10 00:50	59.7327	-0.0364
27.10 23:50	60.1569	+0.0474
27.10 22:50	59.7732	+0.0509
27.10 21:50	59.8335	+0.0892
27.10 20:50	59.8576	+0.0147
27.10 19:50	60.0426	+0.0385
27.10 18:50	59.6182	-0.1724
27.10 17:50	59.8921	+0.4843
27.10 16:50	59.5141	-0.3047
27.10 15:50	59.6591	-0.1972
27.10 14:50	60.0234	+0.0024
27.10 13:50	60.4907	-0.0534
27.10 12:50	61.1744	-0.041
27.10 11:50	60.9118	-0.2305
27.10 10:50	61.0141	+0.0615
27.10 09:50	61.1129	-0.1327
27.10 08:50	60.9519	-0.0923
27.10 07:50	62.185	+0.1546
27.10 06:50	61.9043	+0.0848
27.10 05:50	61.782	+0.1724
27.10 04:50	61.0315	+0.0162
27.10 03:50	60.9747	-0.1797
27.10 02:50	61.297	-0.1199
27.10 01:50	61.6353	+0.0543
27.10 00:50	61.2807	-0.064
26.10 23:50	61.5757	+0.104
26.10 22:50	61.5437	+0.1721
26.10 21:50	61.528	+0.0363
26.10 20:50	61.0856	-0.233
26.10 19:50	61.7297	+0.3217
26.10 18:50	60.5804	-0.3659
26.10 17:50	61.6802	+0.1267
26.10 16:50	62.0505	+0.0032
26.10 15:50	61.9704	-0.2034
26.10 14:50	61.8194	+0.0471
26.10 13:50	62.0717	-0.0605
26.10 12:50	62.0128	+0.0147
26.10 11:50	62.0118	-0.0409
26.10 10:50	62.6878	+0.0376
26.10 09:50	62.2389	-0.0195
26.10 08:50	61.2913	-0.1618
26.10 07:50	61.617	+0.2049
26.10 06:50	62.3466	-0.0115
26.10 05:50	62.1368	-0.2684
26.10 04:50	61.7751	+0.037
26.10 03:50	61.1571	-0.3555
26.10 02:50	61.2672	+0.0463
26.10 01:50	60.8752	+0.3132
26.10 00:50	60.8415	+0.0926
25.10 23:50	60.4157	+0.0626
25.10 22:50	60.5202	+0.0493
25.10 21:50	60.3134	-0.0223
25.10 20:50	60.1163	-0.5176
25.10 19:50	60.8741	+0.0423
25.10 18:50	60.4997	-0.3513
25.10 17:50	61.8843	+0.076
25.10 16:50	61.5336	-0.0436
25.10 15:50	61.5167	-0.1796
25.10 14:50	61.67	+0.0003
25.10 13:50	61.902	-0.1192
25.10 12:50	61.743	+0.3127
25.10 11:50	61.5455	-0.0032
25.10 10:50	60.9007	+0.2746
25.10 09:50	60.6947	+0.033
25.10 08:50	60.6423	+0.0066
25.10 07:50	60.1455	-0.0266
25.10 06:50	59.9745	+0.0861
25.10 05:50	60.1561	+0.2608
25.10 04:50	59.866	-0.0885
25.10 03:50	59.4518	+0.0103
25.10 02:50	59.2755	-0.0902
25.10 01:50	60.2193	-0.2138
25.10 00:50	60.5723	-0.0112
24.10 23:50	59.9835	+0.1444
24.10 22:50	60.0072	-0.1377
24.10 21:50	60.4086	+0.6166
24.10 20:50	60.3439	-0.4712
24.10 19:50	60.494	-0.1016
24.10 18:50	60.3552	-0.1319
24.10 17:50	59.5247	+0.0551
24.10 16:50	59.0524	+0.0165
24.10 15:50	57.5907	-0.0715
24.10 14:50	57.3083	+0.1146
24.10 13:50	57.1298	-0.3235
24.10 12:50	57.4203	-0.06
24.10 11:50	57.1321	-0.0203
24.10 10:50	57.0484	-0.0026
24.10 09:50	56.7864	-0.0085
24.10 08:50	56.8781	+0.0282
24.10 07:50	56.5957	+0.4018
24.10 06:50	56.2194	-0.1128
24.10 05:50	56.3104	-0.2471
24.10 04:50	56.5912	+0.1045
24.10 03:50	56.8061	-0.3397
24.10 02:50	56.6041	+1.3835
24.10 01:50	56.0467	+0.113
24.10 00:50	55.3557	-0.0591
23.10 23:50	55.2257	-0.0072
23.10 22:50	54.9695	+0.1138
23.10 21:50	53.9042	-0.2116
23.10 20:50	54.25	+0.0421
23.10 19:50	54.3754	-0.3527
23.10 18:50	54.7997	-0.0105
23.10 17:50	54.4334	+0.0752
23.10 16:50	54.0394	-0.0001
23.10 15:50	54.0405	-0.0665
23.10 14:50	54.2196	+0.0919
23.10 13:50	54.033	-0.0551
23.10 12:50	54.4243	-0.1508
23.10 11:50	53.8029	-0.0726
23.10 10:50	53.8798	-0.0929
23.10 09:50	54.081	+0.0278
23.10 08:50	54.2419	-0.0809
23.10 07:50	54.9863	-0.1032
23.10 06:50	54.647	-0.0406
23.10 05:50	54.8616	+0.2079
23.10 04:50	55.2388	-0.0417
23.10 03:50	55.9454	-0.0558
23.10 02:50	56.0327	-0.0621
23.10 01:50	56.0447	+0.036
23.10 00:50	55.7102	-0.0349
22.10 23:50	56.1024	-0.0779
22.10 22:50	55.663	+0.0346
22.10 21:50	55.8061	+0.0263
22.10 20:50	55.6306	+0.3743
22.10 19:50	55.579	-0.0813
22.10 18:50	55.5632	+0.1905
22.10 17:50	55.1082	+0.1221
22.10 16:50	54.7743	+0.1682
22.10 15:50	54.7353	+0.0174
22.10 14:50	54.5562	+0.1755
22.10 13:50	54.6998

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 41.6097

макс: 62.6878

за месяц:

60.786

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	59.1734	-1.3051
27.10.2026	60.4785	-1.1904
26.10.2026	61.6689	+0.8951
25.10.2026	60.7738	+2.5417
24.10.2026	58.2321	+3.5214
23.10.2026	54.7107	+0.5403
22.10.2026	54.1704	+3.7964
21.10.2026	50.374	-1.3262
20.10.2026	51.7002	+0.4102
19.10.2026	51.29	+0.9681
18.10.2026	50.3219	+3.4042
17.10.2026	46.9177	+2.8627
16.10.2026	44.055	+0.9538
15.10.2026	43.1012	+0.2859
14.10.2026	42.8153	-4.5994
13.10.2026	47.4147	+0.9925
12.10.2026	46.4222	+0.7349
11.10.2026	45.6873	-0.6353
10.10.2026	46.3226	-2.1015
09.10.2026	48.4241	+0.7026
08.10.2026	47.7215	+1.976
07.10.2026	45.7455	+3.0009
06.10.2026	42.7446	+1.1349
05.10.2026	41.6097	-0.1998
04.10.2026	41.8095	-0.3088
03.10.2026	42.1183	-0.5271
02.10.2026	42.6454	-1.0239
01.10.2026	43.6693	+0.4441
30.09.2026	43.2252	-2.8672
29.09.2026	46.0924	+1.3499
28.09.2026	44.7425

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 41.6097

макс: 74.6581

за квартал:

60.786

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	59.1734	-1.3051
27.10.2026	60.4785	-1.1904
26.10.2026	61.6689	+0.8951
25.10.2026	60.7738	+2.5417
24.10.2026	58.2321	+3.5214
23.10.2026	54.7107	+0.5403
22.10.2026	54.1704	+3.7964
21.10.2026	50.374	-1.3262
20.10.2026	51.7002	+0.4102
19.10.2026	51.29	+0.9681
18.10.2026	50.3219	+3.4042
17.10.2026	46.9177	+2.8627
16.10.2026	44.055	+0.9538
15.10.2026	43.1012	+0.2859
14.10.2026	42.8153	-4.5994
13.10.2026	47.4147	+0.9925
12.10.2026	46.4222	+0.7349
11.10.2026	45.6873	-0.6353
10.10.2026	46.3226	-2.1015
09.10.2026	48.4241	+0.7026
08.10.2026	47.7215	+1.976
07.10.2026	45.7455	+3.0009
06.10.2026	42.7446	+1.1349
05.10.2026	41.6097	-0.1998
04.10.2026	41.8095	-0.3088
03.10.2026	42.1183	-0.5271
02.10.2026	42.6454	-1.0239
01.10.2026	43.6693	+0.4441
30.09.2026	43.2252	-2.8672
29.09.2026	46.0924	+1.3499
28.09.2026	44.7425	+2.9142
27.09.2026	41.8283	-3.8796
25.09.2026	45.7079	-6.3867
24.09.2026	52.0946	-0.1422
23.09.2026	52.2368	+1.4565
22.09.2026	50.7803	-0.9483
21.09.2026	51.7286	-6.93
20.09.2026	58.6586	-0.0969
19.09.2026	58.7555	-3.1274
18.09.2026	61.8829	-5.0434
17.09.2026	66.9263	-3.1021
16.09.2026	70.0284	+2.69
15.09.2026	67.3384	+1.6417
14.09.2026	65.6967	+0.365
13.09.2026	65.3317	-0.9169
12.09.2026	66.2486	-0.9417
11.09.2026	67.1903	+1.2531
10.09.2026	65.9372	+3.2439
09.09.2026	62.6933	+0.717
08.09.2026	61.9763	-0.1768
07.09.2026	62.1531	-1.2302
06.09.2026	63.3833	-1.5877
05.09.2026	64.971	-2.3411
04.09.2026	67.3121	+1.0538
03.09.2026	66.2583	-3.2126
02.09.2026	69.4709	-0.5513
01.09.2026	70.0222	-1.1786
31.08.2026	71.2008	-0.5116
30.08.2026	71.7124	-1.2959
29.08.2026	73.0083	+2.4628
28.08.2026	70.5455	-0.1731
27.08.2026	70.7186	-1.4731
26.08.2026	72.1917	+1.198
25.08.2026	70.9937	-3.6644
23.08.2026	74.6581	+5.8485
22.08.2026	68.8096	+5.2661
21.08.2026	63.5435	-5.413
20.08.2026	68.9565	-4.7056
19.08.2026	73.6621	+0.0268
18.08.2026	73.6353	+1.6495
17.08.2026	71.9858	+0.4586
16.08.2026	71.5272	+0.7649
15.08.2026	70.7623	-1.6402
14.08.2026	72.4025	+1.159
13.08.2026	71.2435	+1.5752
12.08.2026	69.6683	+2.7527
11.08.2026	66.9156	+1.8556
10.08.2026	65.06	+5.185
09.08.2026	59.875	-0.2135
08.08.2026	60.0885	-5.2301
07.08.2026	65.3186	-0.664
06.08.2026	65.9826	+1.0381
05.08.2026	64.9445	-0.13
04.08.2026	65.0745	+0.6166
03.08.2026	64.4579	+0.3737
02.08.2026	64.0842	+0.1035
01.08.2026	63.9807	+1.0985
31.07.2026	62.8822	+1.1229
30.07.2026	61.7593

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот