Курсы криптовалют к Tether USDt

Bitcoin 77669.08
Эфириум 2512.36
BNB 723.21
XRP 1.379
USDC 1.0003
Solana 100.97
TRON 0.33899
Hyperliquid 79.7667
Zcash 1106.68
Dogecoin 0.08399
Monero 521.22
Chainlink 11.3902
UNUS SED LEO 9.0234
Cardano 0.20762
Stellar 0.1817
Decimal 0.49104
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 223.88

Все криптовалюты » Tether USDt » DeepBook Protocol

Курс Tether USDt (USDT) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 06:40:02 Tether USDt


	=
Калькулятор USDT - DEEP / Обратный расчет: курс DeepBook Protocol к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно deepbook protocol, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.921

макс: 67.5033

за сутки:

65.6403

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	65.6403	+0.1506
14.09 06:30	65.4897	-0.0007
14.09 06:20	65.4904	-0.1675
14.09 06:10	65.6579	+0.0648
14.09 06:00	65.5931	-0.0626
14.09 05:50	65.6557	+0.2991
14.09 05:40	65.3566	+0.1019
14.09 05:30	65.2547	-0.3263
14.09 05:20	65.581	-0.595
14.09 05:10	66.176	-0.0587
14.09 05:03	66.2347	-0.1379
14.09 05:00	66.3726	-0.8129
14.09 04:50	67.1855	-0.2154
14.09 04:40	67.4009	+0.2294
14.09 04:30	67.1715	+0.1245
14.09 04:20	67.047	-0.0066
14.09 04:10	67.0536	+0.1347
14.09 04:00	66.9189	-0.0577
14.09 03:50	66.9766	-0.1385
14.09 03:40	67.1151	-0.2524
14.09 03:30	67.3675	+0.3126
14.09 03:20	67.0549	-0.087
14.09 03:10	67.1419	-0.0226
14.09 03:03	67.1645	-0.0645
14.09 03:00	67.229	+0.1461
14.09 02:50	67.0829	-0.0286
14.09 02:40	67.1115	-0.208
14.09 02:30	67.3195	-0.1786
14.09 02:20	67.4981	+0.054
14.09 02:10	67.4441	-0.0592
14.09 02:00	67.5033	+0.0339
14.09 01:50	67.4694	+0.102
14.09 01:40	67.3674	+0.0323
14.09 01:30	67.3351	+0.5804
14.09 01:20	66.7547	+0.5671
14.09 01:10	66.1876	+0.5294
14.09 01:03	65.6582	+0.0771
14.09 01:00	65.5811	+0.1358
14.09 00:50	65.4453	+0.0744
14.09 00:40	65.3709	+0.1411
14.09 00:30	65.2298	+0.0621
14.09 00:20	65.1677	-0.0582
14.09 00:10	65.2259	+0.0647
14.09 00:00	65.1612	-0.0685
13.09 23:50	65.2297	-0.0203
13.09 23:40	65.25	-0.0145
13.09 23:30	65.2645	-0.056
13.09 23:20	65.3205	+0.0371
13.09 23:10	65.2834	+0.0346
13.09 23:03	65.2488	+0.0226
13.09 23:00	65.2262	-0.0069
13.09 22:50	65.2331	-0.0271
13.09 22:40	65.2602	+0.1934
13.09 22:30	65.0668	+0.1501
13.09 22:20	64.9167	+0.0803
13.09 22:10	64.8364	+0.108
13.09 22:00	64.7284	+0.0534
13.09 21:50	64.675	+0.028
13.09 21:40	64.647	+0.1232
13.09 21:30	64.5238	-0.0067
13.09 21:20	64.5305	-0.0185
13.09 21:10	64.549	+0.0023
13.09 21:03	64.5467	+0.0024
13.09 21:00	64.5443	+0.077
13.09 20:50	64.4673	-0.0679
13.09 20:40	64.5352	+0.0371
13.09 20:30	64.4981	-0.0117
13.09 20:24	64.5098	-0.05
13.09 20:10	64.5598	-0.0682
13.09 20:00	64.628	+0.1222
13.09 19:50	64.5058	+0.0907
13.09 19:40	64.4151	+0.0583
13.09 19:30	64.3568	-0.2356
13.09 19:20	64.5924	-0.0075
13.09 19:10	64.5999	-0.023
13.09 19:03	64.6229	+0.0082
13.09 19:00	64.6147	+0.035
13.09 18:50	64.5797	-0.1778
13.09 18:40	64.7575	+0.0168
13.09 18:30	64.7407	+0.1256
13.09 18:20	64.6151	+0.1131
13.09 18:10	64.502	+0.3051
13.09 18:00	64.1969	-0.0384
13.09 17:50	64.2353	+0.1072
13.09 17:40	64.1281	+0.1229
13.09 17:30	64.0052	-0.0957
13.09 17:20	64.1009	-0.7097
13.09 17:10	64.8106	+0.0804
13.09 17:03	64.7302	-0.0092
13.09 17:00	64.7394	-0.079
13.09 16:50	64.8184	-0.2751
13.09 16:40	65.0935	-0.2843
13.09 16:30	65.3778	+0.3829
13.09 16:20	64.9949	-0.2131
13.09 16:10	65.208	+0.082
13.09 16:00	65.126	+0.1584
13.09 15:50	64.9676	-0.0828
13.09 15:40	65.0504	+0.0514
13.09 15:30	64.999	-0.2455
13.09 15:20	65.2445	-0.0349
13.09 15:10	65.2794	+0.3294
13.09 15:03	64.95	+0.0499
13.09 15:00	64.9001	+0.0975
13.09 14:50	64.8026	-0.5545
13.09 14:40	65.3571	-0.1096
13.09 14:30	65.4667	-0.0251
13.09 14:20	65.4918	+0.0324
13.09 14:10	65.4594	-0.7888
13.09 14:00	66.2482	-0.0205
13.09 13:50	66.2687	+0.2139
13.09 13:40	66.0548	-0.0094
13.09 13:30	66.0642	+0.0509
13.09 13:20	66.0133	+0.1724
13.09 13:10	65.8409	-0.036
13.09 13:03	65.8769	-0.0437
13.09 13:00	65.9206	-0.0833
13.09 12:50	66.0039	-0.3636
13.09 12:40	66.3675	+0.1434
13.09 12:30	66.2241	-0.0231
13.09 12:20	66.2472	+0.0213
13.09 12:10	66.2259	-0.0324
13.09 12:00	66.2583	-0.0222
13.09 11:50	66.2805	+0.2669
13.09 11:40	66.0136	+0.4291
13.09 11:30	65.5845	+0.1727
13.09 11:20	65.4118	+0.1248
13.09 11:10	65.287	-0.0396
13.09 11:03	65.3266	+0.0888
13.09 11:00	65.2378	+0.1835
13.09 10:50	65.0543	+0.0031
13.09 10:40	65.0512	+0.1651
13.09 10:30	64.8861	+0.1472
13.09 10:20	64.7389	-0.0242
13.09 10:10	64.7631	-0.0849
13.09 10:00	64.848	-0.0007
13.09 09:50	64.8487	-0.0424
13.09 09:40	64.8911	-0.1661
13.09 09:30	65.0572	+0.7108
13.09 09:20	64.3464	+0.0827
13.09 09:10	64.2637	-0.0222
13.09 09:03	64.2859	+0.0151
13.09 09:00	64.2708	-0.0697
13.09 08:50	64.3405	+0.1582
13.09 08:40	64.1823	+0.2613
13.09 08:30	63.921	-0.2062
13.09 08:20	64.1272	-0.4647
13.09 08:10	64.5919	-0.154
13.09 08:00	64.7459	-0.0696
13.09 07:50	64.8155	+0.0157
13.09 07:40	64.7998	+0.0186
13.09 07:30	64.7812	-0.1611
13.09 07:20	64.9423	-0.0849
13.09 07:10	65.0272	-0.3557
13.09 07:03	65.3829	+0.0831
13.09 07:00	65.2998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.7952

макс: 68.9198

за неделю:

65.6403

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	65.6403	-0.0626
14.09 05:50	65.6557	-0.8129
14.09 04:50	67.1855	-0.0577
14.09 03:50	66.9766	+0.1461
14.09 02:50	67.0829	+0.0339
14.09 01:50	67.4694	+0.1358
14.09 00:50	65.4453	-0.0685
13.09 23:50	65.2297	-0.0069
13.09 22:50	65.2331	+0.0534
13.09 21:50	64.675	+0.077
13.09 20:50	64.4673	+0.1222
13.09 19:50	64.5058	+0.035
13.09 18:50	64.5797	-0.0384
13.09 17:50	64.2353	-0.079
13.09 16:50	64.8184	+0.1584
13.09 15:50	64.9676	+0.0975
13.09 14:50	64.8026	-0.0205
13.09 13:50	66.2687	-0.0833
13.09 12:50	66.0039	-0.0222
13.09 11:50	66.2805	+0.1835
13.09 10:50	65.0543	-0.0007
13.09 09:50	64.8487	-0.0697
13.09 08:50	64.3405	-0.0696
13.09 07:50	64.8155	+0.1198
13.09 06:50	65.18	+0.0376
13.09 05:50	65.69	-0.0163
13.09 04:50	65.9495	-0.2668
13.09 03:50	66.0759	-0.0064
13.09 02:50	66.9614	+0.0066
13.09 01:50	67.2934	+0.0123
13.09 00:50	67.2521	+0.0643
12.09 23:50	66.56	-0.0591
12.09 22:50	66.9751	+0.0279
12.09 21:50	66.6263	+0.0238
12.09 20:50	66.4528	-0.0026
12.09 19:50	66.1195	+0.0119
12.09 18:50	65.9994	+0.0265
12.09 17:50	66.0816	+0.1368
12.09 16:50	66.1215	+0.1128
12.09 15:50	65.816	+0.0213
12.09 14:50	65.8962	+0.1891
12.09 13:50	65.7858	-0.0264
12.09 12:50	66.0763	-0.0498
12.09 11:50	65.9646	-0.0108
12.09 10:50	65.7849	-0.1551
12.09 09:50	66.0763	+0.1125
12.09 08:50	66.0712	+0.1503
12.09 07:50	65.9732	-0.023
12.09 06:50	65.8708	+0.0294
12.09 05:50	65.7857	-0.0355
12.09 04:50	65.9004	-0.1178
12.09 03:50	66.2324	-0.1185
12.09 02:50	66.7665	+0.1009
12.09 01:50	67.1959	+0.4535
12.09 00:50	66.7477	+0.3371
11.09 23:50	66.7106	-0.1139
11.09 22:50	67.1361	+0.2939
11.09 21:50	66.8184	+0.1405
11.09 20:50	65.7203	-0.0982
11.09 19:50	65.4948	+0.9636
11.09 18:50	64.9867	-0.1366
11.09 17:50	65.811	-1.5965
11.09 16:50	67.3365	-0.0985
11.09 15:50	67.0932	-0.1182
11.09 14:50	68.9198	+0.0439
11.09 13:50	68.4922	-0.0684
11.09 12:50	68.1579	+0.2166
11.09 11:50	67.0799	+0.2082
11.09 10:50	67.1239	-0.0076
11.09 09:50	66.9646	-0.0687
11.09 08:50	66.9951	-0.0144
11.09 07:50	66.6284	+0.0727
11.09 06:50	67.1358	-0.153
11.09 05:50	68.0487	-0.419
11.09 04:50	68.637	-0.1485
11.09 03:50	68.3191	+0.1624
11.09 02:50	68.1215	+0.1791
11.09 01:50	67.4991	-0.0901
11.09 00:50	67.1705	-0.0854
10.09 23:50	67.1642	+0.1822
10.09 22:50	67.3846	-0.2429
10.09 21:50	67.5459	+0.0734
10.09 20:50	67.2043	-0.2887
10.09 19:50	67.8794	+0.1682
10.09 18:50	67.3056	+0.1337
10.09 17:50	66.6458	-0.1028
10.09 16:50	67.302	+0.6967
10.09 15:50	66.9703	+0.2107
10.09 14:50	65.6274	+0.0713
10.09 13:50	65.4727	-0.0202
10.09 12:50	65.3453	-0.192
10.09 11:50	64.8792	-0.0472
10.09 10:50	64.759	-0.2134
10.09 09:50	63.5989	+0.0014
10.09 08:50	63.6045	+0.1623
10.09 07:50	63.4417	-0.0063
10.09 06:50	63.4798	-0.147
10.09 05:50	64.7282	+0.0483
10.09 04:50	65.1707	-0.0802
10.09 03:50	65.3305	-0.0882
10.09 02:50	64.8341	+0.2522
10.09 01:50	64.7479	+0.5106
10.09 00:50	63.6304	+0.0268
09.09 23:50	63.1657	+0.3732
09.09 22:50	63.1513	+0.0983
09.09 21:50	62.3735	-0.1194
09.09 20:50	62.3259	-0.0035
09.09 19:50	62.2404	-0.0727
09.09 18:50	62.2929	+0.0029
09.09 17:50	60.7952	-0.1884
09.09 16:50	61.0258	-0.7362
09.09 15:50	61.0677	-0.0665
09.09 14:50	61.5626	-0.0473
09.09 13:50	62.055	+0.1443
09.09 12:50	62.6381	+0.0454
09.09 11:50	62.1494	+0.0405
09.09 10:50	62.8143	+0.0407
09.09 09:50	62.8529	+0.1052
09.09 08:50	63.2048	+0.0268
09.09 07:50	62.685	+0.1357
09.09 06:50	63.6398	-0.0013
09.09 05:50	63.1188	-0.229
09.09 04:50	63.336	+0.1996
09.09 03:50	62.7866	+0.0837
09.09 02:50	62.9145	-0.0606
09.09 01:50	62.6173	+0.05
09.09 00:50	63.1088	+0.0653
08.09 23:50	62.6859	+0.295
08.09 22:50	62.4038	+0.5418
08.09 21:50	61.8034	-0.1571
08.09 20:50	61.7111	-0.1525
08.09 19:50	61.0856	-0.2972
08.09 18:50	61.432	-0.3008
08.09 17:50	62.5461	-0.524
08.09 16:50	63.4145	-0.0069
08.09 15:50	62.2024	+0.2915
08.09 14:50	61.6853	+0.0957
08.09 13:50	61.3297	+0.0067
08.09 12:50	61.1695	+0.0674
08.09 11:50	61.7076	+0.2326
08.09 10:50	61.7449	+0.018
08.09 09:50	62.55	+0.0597
08.09 08:50	62.0499	+0.3769
08.09 07:50	62.1167	+0.1862
08.09 06:50	61.604	+0.9369
08.09 05:50	60.971	+0.0634
08.09 04:50	60.8153	-0.0051
08.09 03:50	61.4154	-0.0137
08.09 02:50	61.7879	-0.023
08.09 01:50	62.5063	+0.0852
08.09 00:50	61.3173	+0.2046
07.09 23:50	60.8853	-0.1982
07.09 22:50	61.1521	+0.2633
07.09 21:50	61.1323	+0.0327
07.09 20:50	61.5363	+0.0198
07.09 19:50	61.8034	+0.1011
07.09 18:50	62.5296	-0.3543
07.09 17:50	62.1379	-0.5435
07.09 16:50	61.6869	-0.3542
07.09 15:50	61.0189	+0.0051
07.09 14:50	62.4539	+0.012
07.09 13:50	62.2427	+0.1578
07.09 12:50	62.4889	-0.1019
07.09 11:50	62.1429	+0.0884
07.09 10:50	63.3017	+0.0717
07.09 09:50	63.0406	+0.4245
07.09 08:50	62.7352	+0.1547
07.09 07:50	63.0536	-0.0949
07.09 06:50	62.9944

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 60.7952

макс: 74.6581

за месяц:

65.6403

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	65.3317	-0.9169
12.09.2026	66.2486	-0.9417
11.09.2026	67.1903	+1.2531
10.09.2026	65.9372	+3.2439
09.09.2026	62.6933	+0.717
08.09.2026	61.9763	-0.1768
07.09.2026	62.1531	-1.2302
06.09.2026	63.3833	-1.5877
05.09.2026	64.971	-2.3411
04.09.2026	67.3121	+1.0538
03.09.2026	66.2583	-3.2126
02.09.2026	69.4709	-0.5513
01.09.2026	70.0222	-1.1786
31.08.2026	71.2008	-0.5116
30.08.2026	71.7124	-1.2959
29.08.2026	73.0083	+2.4628
28.08.2026	70.5455	-0.1731
27.08.2026	70.7186	-1.4731
26.08.2026	72.1917	+1.198
25.08.2026	70.9937	-3.6644
23.08.2026	74.6581	+5.8485
22.08.2026	68.8096	+5.2661
21.08.2026	63.5435	-5.413
20.08.2026	68.9565	-4.7056
19.08.2026	73.6621	+0.0268
18.08.2026	73.6353	+1.6495
17.08.2026	71.9858	+0.4586
16.08.2026	71.5272	+0.7649
15.08.2026	70.7623	-1.6402
14.08.2026	72.4025

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 53.2392

макс: 74.6581

за квартал:

65.6403

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	65.3317	-0.9169
12.09.2026	66.2486	-0.9417
11.09.2026	67.1903	+1.2531
10.09.2026	65.9372	+3.2439
09.09.2026	62.6933	+0.717
08.09.2026	61.9763	-0.1768
07.09.2026	62.1531	-1.2302
06.09.2026	63.3833	-1.5877
05.09.2026	64.971	-2.3411
04.09.2026	67.3121	+1.0538
03.09.2026	66.2583	-3.2126
02.09.2026	69.4709	-0.5513
01.09.2026	70.0222	-1.1786
31.08.2026	71.2008	-0.5116
30.08.2026	71.7124	-1.2959
29.08.2026	73.0083	+2.4628
28.08.2026	70.5455	-0.1731
27.08.2026	70.7186	-1.4731
26.08.2026	72.1917	+1.198
25.08.2026	70.9937	-3.6644
23.08.2026	74.6581	+5.8485
22.08.2026	68.8096	+5.2661
21.08.2026	63.5435	-5.413
20.08.2026	68.9565	-4.7056
19.08.2026	73.6621	+0.0268
18.08.2026	73.6353	+1.6495
17.08.2026	71.9858	+0.4586
16.08.2026	71.5272	+0.7649
15.08.2026	70.7623	-1.6402
14.08.2026	72.4025	+1.159
13.08.2026	71.2435	+1.5752
12.08.2026	69.6683	+2.7527
11.08.2026	66.9156	+1.8556
10.08.2026	65.06	+5.185
09.08.2026	59.875	-0.2135
08.08.2026	60.0885	-5.2301
07.08.2026	65.3186	-0.664
06.08.2026	65.9826	+1.0381
05.08.2026	64.9445	-0.13
04.08.2026	65.0745	+0.6166
03.08.2026	64.4579	+0.3737
02.08.2026	64.0842	+0.1035
01.08.2026	63.9807	+1.0985
31.07.2026	62.8822	+1.1229
30.07.2026	61.7593	-0.1154
29.07.2026	61.8747	+1.3483
28.07.2026	60.5264	+2.3592
27.07.2026	58.1672	+1.085
26.07.2026	57.0822	-0.6538
25.07.2026	57.736	+0.8945
24.07.2026	56.8415	+1.7554
23.07.2026	55.0861	+1.2812
22.07.2026	53.8049	-0.1413
21.07.2026	53.9462	-2.6679
20.07.2026	56.6141	-1.14
19.07.2026	57.7541	-0.4441
18.07.2026	58.1982	+0.4056
17.07.2026	57.7926	+1.8303
16.07.2026	55.9623	+1.6077
15.07.2026	54.3546	+0.1212
14.07.2026	54.2334	-1.8202
13.07.2026	56.0536	-0.1071
12.07.2026	56.1607	+1.1844
11.07.2026	54.9763	+0.2378
10.07.2026	54.7385	-0.5718
09.07.2026	55.3103	-1.9594
08.07.2026	57.2697	+4.0305
07.07.2026	53.2392	-0.582
06.07.2026	53.8212	-2.642
05.07.2026	56.4632	+1.1026
04.07.2026	55.3606	-0.8893
03.07.2026	56.2499	+0.5021
02.07.2026	55.7478	-8.2446
01.07.2026	63.9924	+0.1669
30.06.2026	63.8255	+2.2959
29.06.2026	61.5296	-2.4794
28.06.2026	64.009	-0.4625
27.06.2026	64.4715	-2.0087
26.06.2026	66.4802	-0.6734
25.06.2026	67.1536	+0.9587
24.06.2026	66.1949	+3.1001
23.06.2026	63.0948	+2.818
22.06.2026	60.2768	+0.3844
21.06.2026	59.8924	-0.0688
20.06.2026	59.9612	+0.1623
19.06.2026	59.7989	+0.6247
18.06.2026	59.1742	+2.6686
17.06.2026	56.5056	-0.0773
16.06.2026	56.5829	+1.744
15.06.2026	54.8389

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот