Курсы криптовалют к Dogecoin

Bitcoin 1028342
Эфириум 29781.95
Tether USDt 12.8451
BNB 9653.66
XRP 16.6025
USDC 12.8584
Solana 1285.29
TRON 4.2577
Zcash 15986.81
Hyperliquid 1015.77
Monero 7616.16
UNUS SED LEO 121.61
Chainlink 146.82
Cardano 2.5485
Stellar 2.1565
NEAR Protocol 55.6332
Bitcoin Cash 3595.34
Bitway 23.1928
Decimal 5.896

Все криптовалюты » Dogecoin » DeepBook Protocol

Курс Dogecoin (DOGE) к DeepBook Protocol (DEEP)

Обновлено: 29.10.2026 11:20:01 Dogecoin


	=
Калькулятор DOGE - DEEP / Обратный расчет: курс DeepBook Protocol к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно deepbook protocol, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.619

макс: 4.7794

за сутки:

4.756

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 11:20	4.756	-0.0063
29.10 11:10	4.7623	+0.0024
29.10 11:03	4.7599	-0.0076
29.10 11:00	4.7675	-0.01
29.10 10:50	4.7775	+0.0009
29.10 10:40	4.7766	-0.0028
29.10 10:30	4.7794	+0.006
29.10 10:20	4.7734	+0.006
29.10 10:10	4.7674	+0.0022
29.10 10:00	4.7652	+0.003
29.10 09:50	4.7622	-0.0097
29.10 09:40	4.7719	-0.005
29.10 09:30	4.7769	+0.0119
29.10 09:20	4.765	-0.0002
29.10 09:10	4.7652	+0.004
29.10 09:03	4.7612	+0.0027
29.10 09:00	4.7585	+0.0097
29.10 08:50	4.7488	-0.001
29.10 08:40	4.7498	+0.0023
29.10 08:30	4.7475	+0.0019
29.10 08:20	4.7456	+0.0008
29.10 08:10	4.7448	+0.004
29.10 08:00	4.7408	-0.0091
29.10 07:50	4.7499	-0.0016
29.10 07:40	4.7515	-0.0017
29.10 07:30	4.7532	-0.0083
29.10 07:20	4.7615	+0.0025
29.10 07:10	4.759	+0.0054
29.10 07:03	4.7536	-0.0026
29.10 07:00	4.7562	-0.0101
29.10 06:50	4.7663	+0.004
29.10 06:40	4.7623	+0.006
29.10 06:30	4.7563	+0.0071
29.10 06:20	4.7492	+0.0108
29.10 06:10	4.7384	-0.0052
29.10 06:00	4.7436	+0.0049
29.10 05:50	4.7387	+0.0118
29.10 05:40	4.7269	+0.0149
29.10 05:30	4.712	-0.0156
29.10 05:20	4.7276	-0.0071
29.10 05:10	4.7347	+0.0162
29.10 05:03	4.7185	+0.0155
29.10 05:00	4.703	+0.0178
29.10 04:50	4.6852	+0.0019
29.10 04:40	4.6833	-0.0015
29.10 04:30	4.6848	-0.0024
29.10 04:20	4.6872	+0.0101
29.10 04:10	4.6771	+0.0068
29.10 04:00	4.6703	+0.0017
29.10 03:50	4.6686	+0.0046
29.10 03:40	4.664	-0.0048
29.10 03:30	4.6688	+0.0022
29.10 03:20	4.6666	-0.0044
29.10 03:10	4.671	-0.0086
29.10 03:03	4.6796	-0.0021
29.10 03:00	4.6817	-0.0029
29.10 02:50	4.6846	-0.0008
29.10 02:40	4.6854	+0.0085
29.10 02:30	4.6769	-0.0036
29.10 02:20	4.6805	+0.0035
29.10 02:10	4.677	+0.0071
29.10 02:00	4.6699	-0.0067
29.10 01:50	4.6766	+0.0041
29.10 01:40	4.6725	+0.0012
29.10 01:30	4.6713	-0.002
29.10 01:20	4.6733	+0.0071
29.10 01:10	4.6662	+0.0054
29.10 01:03	4.6608	-0.0008
29.10 01:00	4.6616	-0.0141
29.10 00:50	4.6757	+0.002
29.10 00:40	4.6737	+0.0193
29.10 00:30	4.6544	+0.0017
29.10 00:20	4.6527	-0.0078
29.10 00:10	4.6605	-0.0143
29.10 00:00	4.6748	+0.0063
28.10 23:50	4.6685	+0.0224
28.10 23:40	4.6461	+0.0197
28.10 23:30	4.6264	+0.0074
28.10 23:20	4.619	-0.0129
28.10 23:10	4.6319	-0.0116
28.10 23:03	4.6435	-0.0341
28.10 23:00	4.6776	-0.0135
28.10 22:50	4.6911	-0.0145
28.10 22:40	4.7056	-0.0133
28.10 22:30	4.7189	-0.0123
28.10 22:20	4.7312	+0.0029
28.10 22:10	4.7283	+0.0007
28.10 22:00	4.7276	+0.0109
28.10 21:50	4.7167	-0.0288
28.10 21:40	4.7455	-0.0109
28.10 21:30	4.7564	+0.025
28.10 21:20	4.7314	+0.0127
28.10 21:10	4.7187	-0.0408
28.10 21:03	4.7595	-
28.10 21:00	4.7595	+0.0079
28.10 20:50	4.7516	+0.0032
28.10 20:40	4.7484	-0.0004
28.10 20:30	4.7488	+0.0158
28.10 20:20	4.733	+0.0019
28.10 20:10	4.7311	-0.0068
28.10 20:00	4.7379	-0.0224
28.10 19:50	4.7603	+0.0076
28.10 19:40	4.7527	+0.001
28.10 19:30	4.7517	+0.0011
28.10 19:20	4.7506	-0.0009
28.10 19:10	4.7515	+0.0078
28.10 19:03	4.7437	-0.0002
28.10 19:00	4.7439	-0.0068
28.10 18:50	4.7507	-0.0191
28.10 18:40	4.7698	+0.0041
28.10 18:30	4.7657	-0.0018
28.10 18:20	4.7675	-0.0002
28.10 18:10	4.7677	+0.0038
28.10 18:00	4.7639	+0.0054
28.10 17:50	4.7585	-0.0083
28.10 17:40	4.7668	+0.0042
28.10 17:30	4.7626	-0.0035
28.10 17:20	4.7661	+0.0027
28.10 17:10	4.7634	-0.0123
28.10 17:03	4.7757	+0.0046
28.10 17:00	4.7711	+0.0317
28.10 16:50	4.7394	+0.0016
28.10 16:40	4.7378	-0.0007
28.10 16:30	4.7385	-0.0149
28.10 16:20	4.7534	+0.0057
28.10 16:10	4.7477	-0.0004
28.10 16:00	4.7481	-0.0087
28.10 15:50	4.7568	+0.0048
28.10 15:40	4.752	-0.0066
28.10 15:30	4.7586	+0.0059
28.10 15:20	4.7527	+0.0129
28.10 15:10	4.7398	+0.0037
28.10 15:03	4.7361	+0.0001
28.10 15:00	4.736	+0.0076
28.10 14:50	4.7284	-0.0157
28.10 14:40	4.7441	-0.0039
28.10 14:30	4.748	+0.0007
28.10 14:20	4.7473	+0.0038
28.10 14:10	4.7435	+0.0006
28.10 14:00	4.7429	+0.002
28.10 13:50	4.7409	+0.0035
28.10 13:40	4.7374	+0.0011
28.10 13:30	4.7363	-0.0081
28.10 13:20	4.7444	+0.0074
28.10 13:10	4.737	+0.0009
28.10 13:03	4.7361	+0.0025
28.10 13:00	4.7336	-0.0013
28.10 12:50	4.7349	+0.0138
28.10 12:40	4.7211	-0.0016
28.10 12:30	4.7227	-0.0003
28.10 12:20	4.723	-0.001
28.10 12:10	4.724	+0.0073
28.10 12:00	4.7167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.29

макс: 4.8134

за неделю:

4.756

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 11:20	4.756	-0.01
29.10 10:50	4.7775	+0.003
29.10 09:50	4.7622	+0.0097
29.10 08:50	4.7488	-0.0091
29.10 07:50	4.7499	-0.0101
29.10 06:50	4.7663	+0.0049
29.10 05:50	4.7387	+0.0178
29.10 04:50	4.6852	+0.0017
29.10 03:50	4.6686	-0.0029
29.10 02:50	4.6846	-0.0067
29.10 01:50	4.6766	-0.0141
29.10 00:50	4.6757	+0.0063
28.10 23:50	4.6685	-0.0135
28.10 22:50	4.6911	+0.0109
28.10 21:50	4.7167	+0.0079
28.10 20:50	4.7516	-0.0224
28.10 19:50	4.7603	-0.0068
28.10 18:50	4.7507	+0.0054
28.10 17:50	4.7585	+0.0317
28.10 16:50	4.7394	-0.0087
28.10 15:50	4.7568	+0.0076
28.10 14:50	4.7284	+0.002
28.10 13:50	4.7409	-0.0013
28.10 12:50	4.7349	-0.0052
28.10 11:50	4.7219	+0.0093
28.10 10:50	4.7329	+0.0077
28.10 09:50	4.7305	+0.0056
28.10 08:50	4.724	+0.0021
28.10 07:50	4.71	-0.0021
28.10 06:50	4.6972	+0.0009
28.10 05:50	4.6758	-0.0114
28.10 04:50	4.6757	+0.0042
28.10 03:50	4.6473	+0.0007
28.10 02:50	4.6306	-0.0021
28.10 01:50	4.6862	-0.0042
28.10 00:50	4.6992	+0.0008
27.10 23:50	4.7103	-0.0007
27.10 22:50	4.6908	+0.0019
27.10 21:50	4.688	-0.0006
27.10 20:50	4.6908	-0.001
27.10 19:50	4.6943	+0.0003
27.10 18:50	4.6656	-0.01
27.10 17:50	4.6656	+0.0174
27.10 16:50	4.6292	-0.01
27.10 15:50	4.6379	-0.016
27.10 14:50	4.6389	+0.0025
27.10 13:50	4.6747	-0.0034
27.10 12:50	4.7093	-0.0073
27.10 11:50	4.708	-0.0092
27.10 10:50	4.7209	-0.0103
27.10 09:50	4.7296	-0.0028
27.10 08:50	4.7254	-0.0014
27.10 07:50	4.8106	+0.0045
27.10 06:50	4.8014	+0.0059
27.10 05:50	4.7914	+0.0058
27.10 04:50	4.7549	-0.0029
27.10 03:50	4.7518	-0.0116
27.10 02:50	4.7622	-0.0103
27.10 01:50	4.764	+0.0014
27.10 00:50	4.7421	-0.0061
26.10 23:50	4.7531	+0.0065
26.10 22:50	4.7596	+0.0028
26.10 21:50	4.7583	+0.0088
26.10 20:50	4.7379	-0.0115
26.10 19:50	4.7643	+0.0124
26.10 18:50	4.7248	-0.0183
26.10 17:50	4.7826	-0.0017
26.10 16:50	4.7735	+0.0059
26.10 15:50	4.7883	-0.009
26.10 14:50	4.7728	+0.001
26.10 13:50	4.794	-0.002
26.10 12:50	4.7909	+0.0025
26.10 11:50	4.7853	-0.0011
26.10 10:50	4.8134	+0.0071
26.10 09:50	4.7783	+0.0011
26.10 08:50	4.732	-0.0034
26.10 07:50	4.733	+0.0071
26.10 06:50	4.7583	-0.0013
26.10 05:50	4.7444	-0.0013
26.10 04:50	4.7155	-0.0036
26.10 03:50	4.7116	-0.0166
26.10 02:50	4.704	+0.0029
26.10 01:50	4.7057	+0.0126
26.10 00:50	4.6884	+0.0053
25.10 23:50	4.668	+0.0024
25.10 22:50	4.6807	+0.0004
25.10 21:50	4.6686	-0.0014
25.10 20:50	4.6554	-0.0237
25.10 19:50	4.6922	+0.0028
25.10 18:50	4.675	-0.0113
25.10 17:50	4.756	+0.0017
25.10 16:50	4.7355	+0.0019
25.10 15:50	4.7123	-0.0049
25.10 14:50	4.7284	-0.0054
25.10 13:50	4.7376	+0.002
25.10 12:50	4.7131	+0.0077
25.10 11:50	4.7147	-0.0063
25.10 10:50	4.6953	+0.0146
25.10 09:50	4.6636	-0.0003
25.10 08:50	4.678	+0.0027
25.10 07:50	4.6869	-0.0027
25.10 06:50	4.6693	+0.0062
25.10 05:50	4.6864	+0.0185
25.10 04:50	4.6635	-0.0003
25.10 03:50	4.6283	-0.0003
25.10 02:50	4.607	-0.0052
25.10 01:50	4.6569	-0.0158
25.10 00:50	4.6751	-0.0005
24.10 23:50	4.6408	+0.0074
24.10 22:50	4.6315	+0.0004
24.10 21:50	4.6416	+0.057
24.10 20:50	4.6078	-0.0054
24.10 19:50	4.596	+0.0097
24.10 18:50	4.5472	-0.012
24.10 17:50	4.5386	+0.006
24.10 16:50	4.5787	+0.001
24.10 15:50	4.4713	-0.0024
24.10 14:50	4.4417	+0.0085
24.10 13:50	4.4308	-0.0089
24.10 12:50	4.4215	-0.0098
24.10 11:50	4.438	-0.009
24.10 10:50	4.4577	-0.0038
24.10 09:50	4.4487	+0.0004
24.10 08:50	4.46	+0.0036
24.10 07:50	4.4623	+0.0242
24.10 06:50	4.4329	-0.0105
24.10 05:50	4.4441	-0.0106
24.10 04:50	4.4528	+0.0151
24.10 03:50	4.4431	-0.0161
24.10 02:50	4.4411	+0.052
24.10 01:50	4.4044	+0.0075
24.10 00:50	4.3881	-0.0003
23.10 23:50	4.378	-0.0005
23.10 22:50	4.349	+0.0075
23.10 21:50	4.29	-0.0176
23.10 20:50	4.3328	-0.0076
23.10 19:50	4.3624	-0.0133
23.10 18:50	4.3775	+0.0026
23.10 17:50	4.3555	+0.0003
23.10 16:50	4.3437	+0.0007
23.10 15:50	4.3374	-0.0089
23.10 14:50	4.3555	+0.0027
23.10 13:50	4.3281	-0.0016
23.10 12:50	4.3587	+0.0069
23.10 11:50	4.3169	-0.0097
23.10 10:50	4.3104	-0.0037
23.10 09:50	4.3296	-0.0002
23.10 08:50	4.3392	-0.0073
23.10 07:50	4.3752	-0.0039
23.10 06:50	4.3512	+0.0033
23.10 05:50	4.3635	+0.0012
23.10 04:50	4.3891	+0.0036
23.10 03:50	4.4158	+0.0019
23.10 02:50	4.4076	-0.0094
23.10 01:50	4.4138	+0.0046
23.10 00:50	4.3861	-0.0074
22.10 23:50	4.3952	+0.0005
22.10 22:50	4.3764	+0.0041
22.10 21:50	4.3852	-0.0026
22.10 20:50	4.3666	+0.0056
22.10 19:50	4.3846	+0.0023
22.10 18:50	4.3903	+0.0017
22.10 17:50	4.3841	+0.0217
22.10 16:50	4.3571	+0.0064
22.10 15:50	4.3522	-0.0019
22.10 14:50	4.3306	+0.0057
22.10 13:50	4.3373	+0.0097
22.10 12:50	4.3267	+0.0023
22.10 11:50	4.3085

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 3.4728

макс: 4.8134

за месяц:

4.756

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	4.7137	+0.0068
27.10.2026	4.7069	-0.0499
26.10.2026	4.7568	+0.0665
25.10.2026	4.6903	+0.1733
24.10.2026	4.517	+0.1585
23.10.2026	4.3585	+0.0516
22.10.2026	4.3069	+0.1604
21.10.2026	4.1465	+0.0014
20.10.2026	4.1451	+0.066
19.10.2026	4.0791	+0.1199
18.10.2026	3.9592	+0.2058
17.10.2026	3.7534	+0.168
16.10.2026	3.5854	+0.1126
15.10.2026	3.4728	-0.109
14.10.2026	3.5818	-0.4082
13.10.2026	3.99	-0.0073
12.10.2026	3.9973	+0.069
11.10.2026	3.9283	-0.0607
10.10.2026	3.989	-0.1251
09.10.2026	4.1141	-0.0054
08.10.2026	4.1195	+0.0269
07.10.2026	4.0926	+0.0402
06.10.2026	4.0524	+0.0696
05.10.2026	3.9828	+0.0513
04.10.2026	3.9315	+0.0142
03.10.2026	3.9173	-0.1265
02.10.2026	4.0438	-0.0929
01.10.2026	4.1367	+0.0528
30.09.2026	4.0839	-0.2597
29.09.2026	4.3436	+0.1408
28.09.2026	4.2028

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.4728

макс: 6.8777

за квартал:

4.756

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	4.7137	+0.0068
27.10.2026	4.7069	-0.0499
26.10.2026	4.7568	+0.0665
25.10.2026	4.6903	+0.1733
24.10.2026	4.517	+0.1585
23.10.2026	4.3585	+0.0516
22.10.2026	4.3069	+0.1604
21.10.2026	4.1465	+0.0014
20.10.2026	4.1451	+0.066
19.10.2026	4.0791	+0.1199
18.10.2026	3.9592	+0.2058
17.10.2026	3.7534	+0.168
16.10.2026	3.5854	+0.1126
15.10.2026	3.4728	-0.109
14.10.2026	3.5818	-0.4082
13.10.2026	3.99	-0.0073
12.10.2026	3.9973	+0.069
11.10.2026	3.9283	-0.0607
10.10.2026	3.989	-0.1251
09.10.2026	4.1141	-0.0054
08.10.2026	4.1195	+0.0269
07.10.2026	4.0926	+0.0402
06.10.2026	4.0524	+0.0696
05.10.2026	3.9828	+0.0513
04.10.2026	3.9315	+0.0142
03.10.2026	3.9173	-0.1265
02.10.2026	4.0438	-0.0929
01.10.2026	4.1367	+0.0528
30.09.2026	4.0839	-0.2597
29.09.2026	4.3436	+0.1408
28.09.2026	4.2028	+0.1439
27.09.2026	4.0589	-0.3705
25.09.2026	4.4294	-0.4864
24.09.2026	4.9158	-0.1884
23.09.2026	5.1042	+0.0408
22.09.2026	5.0634	+0.2247
21.09.2026	4.8387	-0.2091
20.09.2026	5.0478	-0.1368
19.09.2026	5.1846	-0.1209
18.09.2026	5.3055	-0.1375
17.09.2026	5.443	-0.1492
16.09.2026	5.5922	+0.0553
15.09.2026	5.5369	+0.0087
14.09.2026	5.5282	+0.0357
13.09.2026	5.4925	-0.1218
12.09.2026	5.6143	-0.0519
11.09.2026	5.6662	+0.0801
10.09.2026	5.5861	-0.023
09.09.2026	5.6091	+0.034
08.09.2026	5.5751	-0.0245
07.09.2026	5.5996	-0.1156
06.09.2026	5.7152	+0.0491
05.09.2026	5.6661	-0.1234
04.09.2026	5.7895	+0.1508
03.09.2026	5.6387	-0.0147
02.09.2026	5.6534	-0.129
01.09.2026	5.7824	-0.109
31.08.2026	5.8914	-0.2081
30.08.2026	6.0995	-0.1036
29.08.2026	6.2031	+0.0864
28.08.2026	6.1167	-0.1137
27.08.2026	6.2304	+0.0224
26.08.2026	6.208	+0.0621
25.08.2026	6.1459	-0.7318
23.08.2026	6.8777	+0.5364
22.08.2026	6.3413	+0.9717
21.08.2026	5.3696	+0.0103
20.08.2026	5.3593	+0.0981
19.08.2026	5.2612	+0.101
18.08.2026	5.1602	+0.1041
17.08.2026	5.0561	+0.0611
16.08.2026	4.995	+0.0378
15.08.2026	4.9572	-0.098
14.08.2026	5.0552	+0.0547
13.08.2026	5.0005	+0.0346
12.08.2026	4.9659	+0.2364
11.08.2026	4.7295	+0.1858
10.08.2026	4.5437	+0.3363
09.08.2026	4.2074	-0.0309
08.08.2026	4.2383	-0.3053
07.08.2026	4.5436	-0.0313
06.08.2026	4.5749	+0.0286
05.08.2026	4.5463	-0.0281
04.08.2026	4.5744	+0.0618
03.08.2026	4.5126	+0.0085
02.08.2026	4.5041	+0.0433
01.08.2026	4.4608	+0.0703
31.07.2026	4.3905	+0.0431
30.07.2026	4.3474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот