Курсы криптовалют к Dogecoin

Bitcoin 925114.95
Эфириум 29935.69
Tether USDt 11.8864
BNB 8611.69
XRP 16.3649
USDC 11.8915
Solana 1203.36
TRON 4.0295
Hyperliquid 950.21
Zcash 13211.93
Monero 6214.64
Chainlink 135.67
UNUS SED LEO 107.35
Cardano 2.473
Stellar 2.1567
Decimal 5.8265
Ethena USDe 11.8887
Dai 11.8893
Bitcoin Cash 2666.91

Все криптовалюты » Dogecoin » DeepBook Protocol

Курс Dogecoin (DOGE) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 06:30:01 Dogecoin


	=
Калькулятор DOGE - DEEP / Обратный расчет: курс DeepBook Protocol к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно deepbook protocol, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3553

макс: 5.564

за сутки:

5.5096

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:30	5.5096	-0.0033
14.09 06:20	5.5129	-0.0104
14.09 06:10	5.5233	+0.0066
14.09 06:00	5.5167	+0.0078
14.09 05:50	5.5089	+0.0225
14.09 05:40	5.4864	+0.0091
14.09 05:30	5.4773	-0.0038
14.09 05:20	5.4811	-0.02
14.09 05:10	5.5011	-0.0017
14.09 05:03	5.5028	-0.0024
14.09 05:00	5.5052	-0.0492
14.09 04:50	5.5544	-0.0082
14.09 04:40	5.5626	+0.0079
14.09 04:30	5.5547	+0.0178
14.09 04:20	5.5369	-0.0076
14.09 04:10	5.5445	+0.0095
14.09 04:00	5.535	-0.0078
14.09 03:50	5.5428	-0.0066
14.09 03:40	5.5494	+0.0035
14.09 03:30	5.5459	+0.011
14.09 03:20	5.5349	-0.0054
14.09 03:10	5.5403	+0.0016
14.09 03:03	5.5387	-0.005
14.09 03:00	5.5437	+0.0049
14.09 02:50	5.5388	-0.0007
14.09 02:40	5.5395	-0.0158
14.09 02:30	5.5553	-0.0034
14.09 02:20	5.5587	+0.0005
14.09 02:10	5.5582	+0.0063
14.09 02:00	5.5519	+0.0019
14.09 01:50	5.55	-0.014
14.09 01:40	5.564	+0.0047
14.09 01:30	5.5593	+0.0223
14.09 01:20	5.537	+0.021
14.09 01:10	5.516	+0.0063
14.09 01:03	5.5097	-0.0031
14.09 01:00	5.5128	+0.0069
14.09 00:50	5.5059	+0.0024
14.09 00:40	5.5035	+0.0074
14.09 00:30	5.4961	-0.0015
14.09 00:20	5.4976	-0.0054
14.09 00:10	5.503	+0.0018
14.09 00:00	5.5012	-0.0023
13.09 23:50	5.5035	+0.0037
13.09 23:40	5.4998	+0.0022
13.09 23:30	5.4976	-0.0039
13.09 23:20	5.5015	+0.0042
13.09 23:10	5.4973	+0.0037
13.09 23:03	5.4936	+0.0032
13.09 23:00	5.4904	+0.001
13.09 22:50	5.4894	-0.005
13.09 22:40	5.4944	+0.0057
13.09 22:30	5.4887	+0.0071
13.09 22:20	5.4816	-0.0009
13.09 22:10	5.4825	+0.0104
13.09 22:00	5.4721	+0.007
13.09 21:50	5.4651	+0.0024
13.09 21:40	5.4627	+0.0098
13.09 21:30	5.4529	+0.005
13.09 21:20	5.4479	-0.0005
13.09 21:10	5.4484	-0.003
13.09 21:03	5.4514	-0.0017
13.09 21:00	5.4531	+0.0084
13.09 20:50	5.4447	-0.0038
13.09 20:40	5.4485	-0.0063
13.09 20:30	5.4548	+0.0039
13.09 20:24	5.4509	+0.017
13.09 20:10	5.4339	+0.0082
13.09 20:00	5.4257	+0.0166
13.09 19:50	5.4091	+0.0112
13.09 19:40	5.3979	+0.0044
13.09 19:30	5.3935	-0.0168
13.09 19:20	5.4103	+0.0079
13.09 19:10	5.4024	+0.0039
13.09 19:03	5.3985	+0.0008
13.09 19:00	5.3977	-0.0012
13.09 18:50	5.3989	-0.0128
13.09 18:40	5.4117	-0.0053
13.09 18:30	5.417	+0.0116
13.09 18:20	5.4054	+0.0082
13.09 18:10	5.3972	+0.019
13.09 18:00	5.3782	-0.0041
13.09 17:50	5.3823	+0.0135
13.09 17:40	5.3688	+0.0135
13.09 17:30	5.3553	-0.0086
13.09 17:20	5.3639	-0.0489
13.09 17:10	5.4128	+0.0122
13.09 17:03	5.4006	+0.0002
13.09 17:00	5.4004	-0.0026
13.09 16:50	5.403	-0.0089
13.09 16:40	5.4119	-0.0164
13.09 16:30	5.4283	+0.0027
13.09 16:20	5.4256	-0.0134
13.09 16:10	5.439	+0.0061
13.09 16:00	5.4329	+0.0175
13.09 15:50	5.4154	-0.0142
13.09 15:40	5.4296	-0.0007
13.09 15:30	5.4303	-0.0162
13.09 15:20	5.4465	-0.004
13.09 15:10	5.4505	+0.023
13.09 15:03	5.4275	+0.0033
13.09 15:00	5.4242	+0.0094
13.09 14:50	5.4148	-0.0445
13.09 14:40	5.4593	-0.0093
13.09 14:30	5.4686	+0.0045
13.09 14:20	5.4641	+0.0037
13.09 14:10	5.4604	-0.061
13.09 14:00	5.5214	-0.0081
13.09 13:50	5.5295	+0.0113
13.09 13:40	5.5182	-0.0038
13.09 13:30	5.522	+0.003
13.09 13:20	5.519	+0.0163
13.09 13:10	5.5027	-0.0027
13.09 13:03	5.5054	-0.0034
13.09 13:00	5.5088	-0.0034
13.09 12:50	5.5122	-0.0286
13.09 12:40	5.5408	+0.0127
13.09 12:30	5.5281	-0.0133
13.09 12:20	5.5414	-0.0004
13.09 12:10	5.5418	+0.0066
13.09 12:00	5.5352	+0.0041
13.09 11:50	5.5311	+0.01
13.09 11:40	5.5211	+0.0149
13.09 11:30	5.5062	+0.0107
13.09 11:20	5.4955	+0.0031
13.09 11:10	5.4924	-0.0087
13.09 11:03	5.5011	+0.0043
13.09 11:00	5.4968	+0.0105
13.09 10:50	5.4863	-0.0061
13.09 10:40	5.4924	+0.0065
13.09 10:30	5.4859	+0.0107
13.09 10:20	5.4752	+0.0047
13.09 10:10	5.4705	-0.0056
13.09 10:00	5.4761	-0.0137
13.09 09:50	5.4898	-0.0088
13.09 09:40	5.4986	-0.0151
13.09 09:30	5.5137	+0.0559
13.09 09:20	5.4578	+0.0058
13.09 09:10	5.452	-0.0038
13.09 09:03	5.4558	-0.0001
13.09 09:00	5.4559	-0.0055
13.09 08:50	5.4614	+0.0176
13.09 08:40	5.4438	+0.0231
13.09 08:30	5.4207	-0.0162
13.09 08:20	5.4369	-0.0368
13.09 08:10	5.4737	-0.0116
13.09 08:00	5.4853	-0.0043
13.09 07:50	5.4896	-
13.09 07:40	5.4896	+0.0007
13.09 07:30	5.4889	-0.0175
13.09 07:20	5.5064	-0.0069
13.09 07:10	5.5133	-0.0269
13.09 07:03	5.5402	+0.0043
13.09 07:00	5.5359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3553

макс: 5.7594

за неделю:

5.5096

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 06:30	5.5096	+0.0078
14.09 05:50	5.5089	-0.0492
14.09 04:50	5.5544	-0.0078
14.09 03:50	5.5428	+0.0049
14.09 02:50	5.5388	+0.0019
14.09 01:50	5.55	+0.0069
14.09 00:50	5.5059	-0.0023
13.09 23:50	5.5035	+0.001
13.09 22:50	5.4894	+0.007
13.09 21:50	5.4651	+0.0084
13.09 20:50	5.4447	+0.0166
13.09 19:50	5.4091	-0.0012
13.09 18:50	5.3989	-0.0041
13.09 17:50	5.3823	-0.0026
13.09 16:50	5.403	+0.0175
13.09 15:50	5.4154	+0.0094
13.09 14:50	5.4148	-0.0081
13.09 13:50	5.5295	-0.0034
13.09 12:50	5.5122	+0.0041
13.09 11:50	5.5311	+0.0105
13.09 10:50	5.4863	-0.0137
13.09 09:50	5.4898	-0.0055
13.09 08:50	5.4614	-0.0043
13.09 07:50	5.4896	+0.0094
13.09 06:50	5.5265	-0.0009
13.09 05:50	5.5903	-0.0019
13.09 04:50	5.6035	-0.018
13.09 03:50	5.6011	+0.0032
13.09 02:50	5.6791	+0.0022
13.09 01:50	5.695	-0.0009
13.09 00:50	5.6993	-0.0019
12.09 23:50	5.6541	+0.0018
12.09 22:50	5.6728	-0.0046
12.09 21:50	5.6538	+0.004
12.09 20:50	5.6462	+0.005
12.09 19:50	5.6212	-0.001
12.09 18:50	5.6202	+0.0018
12.09 17:50	5.6267	+0.0111
12.09 16:50	5.6159	+0.0045
12.09 15:50	5.6006	+0.0016
12.09 14:50	5.6077	+0.0133
12.09 13:50	5.5938	+0.0023
12.09 12:50	5.6073	-0.0039
12.09 11:50	5.592	+0.0038
12.09 10:50	5.5709	-0.0177
12.09 09:50	5.5834	+0.0101
12.09 08:50	5.5792	+0.0101
12.09 07:50	5.5692	-0.0026
12.09 06:50	5.5611	-0.0021
12.09 05:50	5.5564	-0.0065
12.09 04:50	5.5677	-0.0115
12.09 03:50	5.581	-0.005
12.09 02:50	5.6241	+0.0022
12.09 01:50	5.6376	+0.011
12.09 00:50	5.6315	+0.0134
11.09 23:50	5.6374	-0.0047
11.09 22:50	5.667	+0.0041
11.09 21:50	5.6312	+0.0004
11.09 20:50	5.5981	-0.0041
11.09 19:50	5.6134	-0.0144
11.09 18:50	5.6204	-0.0009
11.09 17:50	5.6818	-0.0331
11.09 16:50	5.737	+0.0135
11.09 15:50	5.6796	-0.003
11.09 14:50	5.7594	+0.0007
11.09 13:50	5.7228	+0.0058
11.09 12:50	5.6929	+0.0184
11.09 11:50	5.6399	+0.0131
11.09 10:50	5.6334	+0.0026
11.09 09:50	5.6207	-0.0031
11.09 08:50	5.6326	+0.003
11.09 07:50	5.5992	+0.0111
11.09 06:50	5.616	-0.0101
11.09 05:50	5.6789	-0.0215
11.09 04:50	5.7148	+0.0029
11.09 03:50	5.6838	+0.0001
11.09 02:50	5.6649	+0.0085
11.09 01:50	5.6535	-0.0107
11.09 00:50	5.6521	-0.0088
10.09 23:50	5.6562	+0.0085
10.09 22:50	5.6639	-0.0001
10.09 21:50	5.6521	+0.0075
10.09 20:50	5.6418	-0.0144
10.09 19:50	5.6556	+0.0138
10.09 18:50	5.628	+0.0131
10.09 17:50	5.5848	-0.0039
10.09 16:50	5.646	+0.0203
10.09 15:50	5.6465	+0.0055
10.09 14:50	5.6009	+0.0024
10.09 13:50	5.5867	-0.0025
10.09 12:50	5.5504	-0.0164
10.09 11:50	5.5346	+0.0021
10.09 10:50	5.5196	-0.006
10.09 09:50	5.448	+0.0017
10.09 08:50	5.4703	+0.0115
10.09 07:50	5.4486	-0.0058
10.09 06:50	5.4589	-0.0048
10.09 05:50	5.5592	+0.0056
10.09 04:50	5.5665	-0.0177
10.09 03:50	5.6087	-0.0064
10.09 02:50	5.5865	+0.0026
10.09 01:50	5.5607	+0.0451
10.09 00:50	5.4979	+0.0112
09.09 23:50	5.4825	-0.031
09.09 22:50	5.5518	-0.0035
09.09 21:50	5.5479	-0.0035
09.09 20:50	5.5449	-0.0064
09.09 19:50	5.5563	-0.0084
09.09 18:50	5.5483	-0.0142
09.09 17:50	5.4739	-0.0182
09.09 16:50	5.5218	-0.0545
09.09 15:50	5.5735	+0.0126
09.09 14:50	5.5772	+0.0036
09.09 13:50	5.6163	+0.0009
09.09 12:50	5.6586	+0.0181
09.09 11:50	5.6679	+0.0082
09.09 10:50	5.6985	-0.0035
09.09 09:50	5.6906	+0.012
09.09 08:50	5.6927	-0.001
09.09 07:50	5.6872	+0.0087
09.09 06:50	5.7068	-0.0009
09.09 05:50	5.6855	-0.0217
09.09 04:50	5.7215	+0.0188
09.09 03:50	5.6884	+0.0051
09.09 02:50	5.6647	+0.0004
09.09 01:50	5.6301	-0.0151
09.09 00:50	5.6639	+0.0032
08.09 23:50	5.6278	+0.0075
08.09 22:50	5.5996	-0.0014
08.09 21:50	5.5796	-0.0053
08.09 20:50	5.5603	-0.0149
08.09 19:50	5.5352	-0.0273
08.09 18:50	5.5643	-0.0138
08.09 17:50	5.5972	-0.0074
08.09 16:50	5.6102	+0.0072
08.09 15:50	5.5503	+0.0169
08.09 14:50	5.5262	-0.0048
08.09 13:50	5.5461	+0.0219
08.09 12:50	5.516	+0.0006
08.09 11:50	5.5205	+0.0086
08.09 10:50	5.5233	+0.0053
08.09 09:50	5.5796	-0.0025
08.09 08:50	5.5758	+0.0243
08.09 07:50	5.5835	+0.0074
08.09 06:50	5.5524	+0.0588
08.09 05:50	5.5247	+0.0041
08.09 04:50	5.546	+0.0012
08.09 03:50	5.6087	-0.0041
08.09 02:50	5.5982	+0.0117
08.09 01:50	5.6182	+0.007
08.09 00:50	5.546	+0.0152
07.09 23:50	5.5256	-0.0091
07.09 22:50	5.525	+0.0278
07.09 21:50	5.4953	-0.0063
07.09 20:50	5.5588	-0.0031
07.09 19:50	5.5716	-0.0055
07.09 18:50	5.569	+0.0043
07.09 17:50	5.5955	-0.0411
07.09 16:50	5.6043	+0.0026
07.09 15:50	5.5371	-0.0009
07.09 14:50	5.6046	+0.0001
07.09 13:50	5.58	-0.007
07.09 12:50	5.6022	-0.0176
07.09 11:50	5.5731	+0.0144
07.09 10:50	5.653	+0.0046
07.09 09:50	5.6672	+0.0278
07.09 08:50	5.6686	+0.0127
07.09 07:50	5.6536	-0.0019
07.09 06:50	5.6272

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 4.9572

макс: 6.8777

за месяц:

5.5096

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	5.4925	-0.1218
12.09.2026	5.6143	-0.0519
11.09.2026	5.6662	+0.0801
10.09.2026	5.5861	-0.023
09.09.2026	5.6091	+0.034
08.09.2026	5.5751	-0.0245
07.09.2026	5.5996	-0.1156
06.09.2026	5.7152	+0.0491
05.09.2026	5.6661	-0.1234
04.09.2026	5.7895	+0.1508
03.09.2026	5.6387	-0.0147
02.09.2026	5.6534	-0.129
01.09.2026	5.7824	-0.109
31.08.2026	5.8914	-0.2081
30.08.2026	6.0995	-0.1036
29.08.2026	6.2031	+0.0864
28.08.2026	6.1167	-0.1137
27.08.2026	6.2304	+0.0224
26.08.2026	6.208	+0.0621
25.08.2026	6.1459	-0.7318
23.08.2026	6.8777	+0.5364
22.08.2026	6.3413	+0.9717
21.08.2026	5.3696	+0.0103
20.08.2026	5.3593	+0.0981
19.08.2026	5.2612	+0.101
18.08.2026	5.1602	+0.1041
17.08.2026	5.0561	+0.0611
16.08.2026	4.995	+0.0378
15.08.2026	4.9572	-0.098
14.08.2026	5.0552

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.915

макс: 6.8777

за квартал:

5.5096

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	5.4925	-0.1218
12.09.2026	5.6143	-0.0519
11.09.2026	5.6662	+0.0801
10.09.2026	5.5861	-0.023
09.09.2026	5.6091	+0.034
08.09.2026	5.5751	-0.0245
07.09.2026	5.5996	-0.1156
06.09.2026	5.7152	+0.0491
05.09.2026	5.6661	-0.1234
04.09.2026	5.7895	+0.1508
03.09.2026	5.6387	-0.0147
02.09.2026	5.6534	-0.129
01.09.2026	5.7824	-0.109
31.08.2026	5.8914	-0.2081
30.08.2026	6.0995	-0.1036
29.08.2026	6.2031	+0.0864
28.08.2026	6.1167	-0.1137
27.08.2026	6.2304	+0.0224
26.08.2026	6.208	+0.0621
25.08.2026	6.1459	-0.7318
23.08.2026	6.8777	+0.5364
22.08.2026	6.3413	+0.9717
21.08.2026	5.3696	+0.0103
20.08.2026	5.3593	+0.0981
19.08.2026	5.2612	+0.101
18.08.2026	5.1602	+0.1041
17.08.2026	5.0561	+0.0611
16.08.2026	4.995	+0.0378
15.08.2026	4.9572	-0.098
14.08.2026	5.0552	+0.0547
13.08.2026	5.0005	+0.0346
12.08.2026	4.9659	+0.2364
11.08.2026	4.7295	+0.1858
10.08.2026	4.5437	+0.3363
09.08.2026	4.2074	-0.0309
08.08.2026	4.2383	-0.3053
07.08.2026	4.5436	-0.0313
06.08.2026	4.5749	+0.0286
05.08.2026	4.5463	-0.0281
04.08.2026	4.5744	+0.0618
03.08.2026	4.5126	+0.0085
02.08.2026	4.5041	+0.0433
01.08.2026	4.4608	+0.0703
31.07.2026	4.3905	+0.0431
30.07.2026	4.3474	-0.0103
29.07.2026	4.3577	+0.0996
28.07.2026	4.2581	+0.0562
27.07.2026	4.2019	+0.0335
26.07.2026	4.1684	+0.087
25.07.2026	4.0814	+0.1415
24.07.2026	3.9399	+0.0249
23.07.2026	3.915	-0.0061
22.07.2026	3.9211	-0.0291
21.07.2026	3.9502	-0.145
20.07.2026	4.0952	-0.0883
19.07.2026	4.1835	-0.0284
18.07.2026	4.2119	+0.0407
17.07.2026	4.1712	+0.0614
16.07.2026	4.1098	+0.0798
15.07.2026	4.03	+0.0569
14.07.2026	3.9731	-0.0681
13.07.2026	4.0412	-0.0719
12.07.2026	4.1131	+0.0126
11.07.2026	4.1005	+0.0466
10.07.2026	4.0539	+0.0306
09.07.2026	4.0233	-0.1168
08.07.2026	4.1401	+0.1529
07.07.2026	3.9872	-0.1459
06.07.2026	4.1331	-0.1992
05.07.2026	4.3323	+0.037
04.07.2026	4.2953	+0.0173
03.07.2026	4.278	+0.1693
02.07.2026	4.1087	-0.5146
01.07.2026	4.6233	+0.0342
30.06.2026	4.5891	+0.089
29.06.2026	4.5001	-0.2091
28.06.2026	4.7092	-0.1547
27.06.2026	4.8639	-0.0985
26.06.2026	4.9624	-0.0983
25.06.2026	5.0607	-0.0538
24.06.2026	5.1145	+0.082
23.06.2026	5.0325	+0.0066
22.06.2026	5.0259	+0.0362
21.06.2026	4.9897	-0.0248
20.06.2026	5.0145	+0.0558
19.06.2026	4.9587	-0.0205
18.06.2026	4.9792	+0.086
17.06.2026	4.8932	-0.061
16.06.2026	4.9542	+0.0686
15.06.2026	4.8856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот