Курсы криптовалют к Chainlink

Bitcoin 6818.91
Эфириум 220.65
Tether USDt 0.08761
BNB 63.4758
XRP 0.12062
USDC 0.08765
Solana 8.8698
TRON 0.0297
Hyperliquid 7.0039
Zcash 97.3836
Dogecoin 0.007371
Monero 45.8074
UNUS SED LEO 0.79126
Cardano 0.01823
Stellar 0.0159
Decimal 0.04295
Ethena USDe 0.08763
Dai 0.08763
Bitcoin Cash 19.6575

Все криптовалюты » Chainlink » DeepBook Protocol

Курс Chainlink (LINK) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 06:30:01 Chainlink


	=
Калькулятор LINK - DEEP / Обратный расчет: курс DeepBook Protocol к Chainlink

Графики

Динамика изменения курса chainlink относительно deepbook protocol, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 725.15

макс: 757.64

за сутки:

747.49

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	747.49	-0.37
14.09 06:20	747.86	-1.42
14.09 06:10	749.28	+3.26
14.09 06:00	746.02	+0.62
14.09 05:50	745.4	+2.63
14.09 05:40	742.77	+0.24
14.09 05:30	742.53	-1.59
14.09 05:20	744.12	-4.21
14.09 05:10	748.33	-0.86
14.09 05:03	749.19	-0.59
14.09 05:00	749.78	-7.08
14.09 04:50	756.86	-0.78
14.09 04:40	757.64	+0.78
14.09 04:30	756.86	+3.06
14.09 04:20	753.8	-0.86
14.09 04:10	754.66	+0.24
14.09 04:00	754.42	+0.48
14.09 03:50	753.94	+0.83
14.09 03:40	753.11	-1.33
14.09 03:30	754.44	+0.65
14.09 03:20	753.79	-0.74
14.09 03:10	754.53	+1.31
14.09 03:03	753.22	-0.24
14.09 03:00	753.46	+0.52
14.09 02:50	752.94	-0.52
14.09 02:40	753.46	-1.94
14.09 02:30	755.4	+0.46
14.09 02:20	754.94	+0.87
14.09 02:10	754.07	-0.15
14.09 02:00	754.22	-0.18
14.09 01:50	754.4	-0.69
14.09 01:40	755.09	+0.68
14.09 01:30	754.41	+5.7
14.09 01:20	748.71	+0.73
14.09 01:10	747.98	-0.28
14.09 01:03	748.26	-0.97
14.09 01:00	749.23	+0.24
14.09 00:50	748.99	+0.7
14.09 00:40	748.29	+1.52
14.09 00:30	746.77	+0.29
14.09 00:20	746.48	-0.16
14.09 00:10	746.64	-0.1
14.09 00:00	746.74	-1.63
13.09 23:50	748.37	+0.66
13.09 23:40	747.71	-0.14
13.09 23:30	747.85	+0.44
13.09 23:20	747.41	+1.41
13.09 23:10	746	+1.09
13.09 23:03	744.91	+0.5
13.09 23:00	744.41	+0.21
13.09 22:50	744.2	-0.99
13.09 22:40	745.19	+0.17
13.09 22:30	745.02	+1.16
13.09 22:20	743.86	+0.72
13.09 22:10	743.14	+1.43
13.09 22:00	741.71	+1.55
13.09 21:50	740.16	+1.57
13.09 21:40	738.59	+1.74
13.09 21:30	736.85	+0.4
13.09 21:20	736.45	+0.45
13.09 21:10	736	-0.31
13.09 21:03	736.31	+0.21
13.09 21:00	736.1	+0.96
13.09 20:50	735.14	-0.23
13.09 20:40	735.37	-0.81
13.09 20:30	736.18	+0.02
13.09 20:24	736.16	+0.58
13.09 20:10	735.58	+1.76
13.09 20:00	733.82	+1.79
13.09 19:50	732.03	+1.95
13.09 19:40	730.08	+1.18
13.09 19:30	728.9	-1.88
13.09 19:20	730.78	+1.99
13.09 19:10	728.79	+0.82
13.09 19:03	727.97	+0.18
13.09 19:00	727.79	-0.04
13.09 18:50	727.83	-2.41
13.09 18:40	730.24	-0.03
13.09 18:30	730.27	+1.82
13.09 18:20	728.45	+0.4
13.09 18:10	728.05	+1.23
13.09 18:00	726.82	-0.88
13.09 17:50	727.7	+1.51
13.09 17:40	726.19	+1.04
13.09 17:30	725.15	-1.38
13.09 17:20	726.53	-7.05
13.09 17:10	733.58	+1.91
13.09 17:03	731.67	-
13.09 17:00	731.67	+1.25
13.09 16:50	730.42	-0.98
13.09 16:40	731.4	-1.63
13.09 16:30	733.03	+2.28
13.09 16:20	730.75	-2.86
13.09 16:10	733.61	+0.62
13.09 16:00	732.99	+2.05
13.09 15:50	730.94	-1.36
13.09 15:40	732.3	-1.54
13.09 15:30	733.84	-3.1
13.09 15:20	736.94	-0.1
13.09 15:10	737.04	+3.29
13.09 15:03	733.75	+0.35
13.09 15:00	733.4	+1
13.09 14:50	732.4	-6.23
13.09 14:40	738.63	-1.37
13.09 14:30	740	-0.72
13.09 14:20	740.72	-0.19
13.09 14:10	740.91	-8.76
13.09 14:00	749.67	-1.65
13.09 13:50	751.32	+1.28
13.09 13:40	750.04	-0.31
13.09 13:30	750.35	+0.26
13.09 13:20	750.09	+1.62
13.09 13:10	748.47	-0.45
13.09 13:03	748.92	-0.28
13.09 13:00	749.2	+0.05
13.09 12:50	749.15	-1.64
13.09 12:40	750.79	+1.57
13.09 12:30	749.22	-1.77
13.09 12:20	750.99	-0.17
13.09 12:10	751.16	+1.36
13.09 12:00	749.8	-0.31
13.09 11:50	750.11	-0.36
13.09 11:40	750.47	+2.56
13.09 11:30	747.91	+1.62
13.09 11:20	746.29	-0.43
13.09 11:10	746.72	-0.4
13.09 11:03	747.12	+1.05
13.09 11:00	746.07	+1.53
13.09 10:50	744.54	-0.11
13.09 10:40	744.65	+1.3
13.09 10:30	743.35	+1.47
13.09 10:20	741.88	+0.24
13.09 10:10	741.64	-0.66
13.09 10:00	742.3	-2.7
13.09 09:50	745	-1.63
13.09 09:40	746.63	-2.79
13.09 09:30	749.42	+7.2
13.09 09:20	742.22	+0.42
13.09 09:10	741.8	-0.65
13.09 09:03	742.45	-0.27
13.09 09:00	742.72	-0.56
13.09 08:50	743.28	+2.83
13.09 08:40	740.45	+3.74
13.09 08:30	736.71	-1.85
13.09 08:20	738.56	-4.24
13.09 08:10	742.8	-1.56
13.09 08:00	744.36	-0.84
13.09 07:50	745.2	-
13.09 07:40	745.2	+0.31
13.09 07:30	744.89	-1.58
13.09 07:20	746.47	-0.56
13.09 07:10	747.03	-3.91
13.09 07:03	750.94	+0.65
13.09 07:00	750.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 725.15

макс: 845.97

за неделю:

747.49

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	747.49	+0.62
14.09 05:50	745.4	-7.08
14.09 04:50	756.86	+0.48
14.09 03:50	753.94	+0.52
14.09 02:50	752.94	-0.18
14.09 01:50	754.4	+0.24
14.09 00:50	748.99	-1.63
13.09 23:50	748.37	+0.21
13.09 22:50	744.2	+1.55
13.09 21:50	740.16	+0.96
13.09 20:50	735.14	+1.79
13.09 19:50	732.03	-0.04
13.09 18:50	727.83	-0.88
13.09 17:50	727.7	+1.25
13.09 16:50	730.42	+2.05
13.09 15:50	730.94	+1
13.09 14:50	732.4	-1.65
13.09 13:50	751.32	+0.05
13.09 12:50	749.15	-0.31
13.09 11:50	750.11	+1.53
13.09 10:50	744.54	-2.7
13.09 09:50	745	-0.56
13.09 08:50	743.28	-0.84
13.09 07:50	745.2	+1.54
13.09 06:50	748.75	+0.16
13.09 05:50	756.52	+0.01
13.09 04:50	759.46	-2.64
13.09 03:50	759.96	+0.28
13.09 02:50	770.11	-0.16
13.09 01:50	773.46	-0.14
13.09 00:50	774.54	+0.01
12.09 23:50	766.9	-0.31
12.09 22:50	768.52	-0.54
12.09 21:50	768.18	+0.89
12.09 20:50	765.03	-0.86
12.09 19:50	763.79	+0.51
12.09 18:50	765.16	+0.33
12.09 17:50	765.17	+1.64
12.09 16:50	763.55	-0.41
12.09 15:50	761.66	+0.66
12.09 14:50	761.75	+1.8
12.09 13:50	759.6	-0.38
12.09 12:50	763.59	-0.91
12.09 11:50	761.78	+0.07
12.09 10:50	761.16	-2.56
12.09 09:50	762.46	+1.29
12.09 08:50	761.17	+1.46
12.09 07:50	759.33	+0.31
12.09 06:50	756.12	-0.34
12.09 05:50	758.03	-1.64
12.09 04:50	761.97	-1.69
12.09 03:50	763.23	-0.05
12.09 02:50	769.41	+0.2
12.09 01:50	773.13	+1.28
12.09 00:50	773.88	+1.27
11.09 23:50	774.3	-1.61
11.09 22:50	780.25	+0.15
11.09 21:50	773.83	+0.71
11.09 20:50	770.33	-1.05
11.09 19:50	772.65	-4.15
11.09 18:50	777.19	-1.41
11.09 17:50	783.75	-3.38
11.09 16:50	791.85	+3.32
11.09 15:50	777.54	-1.81
11.09 14:50	786.54	-0.19
11.09 13:50	780.16	-0.12
11.09 12:50	778.75	+2.06
11.09 11:50	772.01	+1.35
11.09 10:50	772	+0.03
11.09 09:50	771.64	+0.56
11.09 08:50	774.07	+1.72
11.09 07:50	767.51	+1.06
11.09 06:50	771.3	-1.65
11.09 05:50	781	-2.05
11.09 04:50	785.35	+0.6
11.09 03:50	784.29	+0.16
11.09 02:50	782.58	+0.54
11.09 01:50	780.51	-1.46
11.09 00:50	778.43	-1.38
10.09 23:50	779.47	+1.39
10.09 22:50	784.11	-1.06
10.09 21:50	786.08	+1.4
10.09 20:50	785.84	-3.22
10.09 19:50	787.71	+2
10.09 18:50	781.77	+0.67
10.09 17:50	777.88	-1.35
10.09 16:50	788.12	+5.65
10.09 15:50	780.93	+1.54
10.09 14:50	777.67	+0.72
10.09 13:50	772.67	+0.63
10.09 12:50	770.19	-2.04
10.09 11:50	763.64	+0.16
10.09 10:50	762.1	-0.36
10.09 09:50	753.39	+0.94
10.09 08:50	753.73	+1.94
10.09 07:50	749.99	-2.02
10.09 06:50	751.24	-
10.09 05:50	765.02	-0.01
10.09 04:50	763.74	-1.92
10.09 03:50	766.78	-0.75
10.09 02:50	765.21	+0.26
10.09 01:50	760.11	+5.94
10.09 00:50	746.45	+0.76
09.09 23:50	744.88	+1.91
09.09 22:50	752.92	+0.52
09.09 21:50	745.28	-0.89
09.09 20:50	747.69	-0.97
09.09 19:50	748.92	-0.05
09.09 18:50	746.81	-1.96
09.09 17:50	735.43	-2.2
09.09 16:50	740.88	-8.59
09.09 15:50	745.47	+2.53
09.09 14:50	742.68	-1.08
09.09 13:50	749.03	-3.91
09.09 12:50	772.33	+0.68
09.09 11:50	776.56	-3.37
09.09 10:50	788.7	-0.31
09.09 09:50	790.68	+2.02
09.09 08:50	788.64	+1.97
09.09 07:50	787.17	+0.85
09.09 06:50	789.79	-0.9
09.09 05:50	787.03	-3.62
09.09 04:50	792.22	+3.9
09.09 03:50	785.37	-0.03
09.09 02:50	788.59	+0.2
09.09 01:50	783.94	-1.09
09.09 00:50	787.87	+0.01
08.09 23:50	786.39	+2.88
08.09 22:50	784.28	+2.96
08.09 21:50	784.23	-2.26
08.09 20:50	783.08	-2.3
08.09 19:50	778.79	-3.37
08.09 18:50	779.4	-3.25
08.09 17:50	786.03	-2.98
08.09 16:50	785.19	+0.6
08.09 15:50	779.02	+1.9
08.09 14:50	772.85	+0.88
08.09 13:50	776.23	-1.49
08.09 12:50	780.62	-0.86
08.09 11:50	783.41	+2.85
08.09 10:50	783.13	+0.62
08.09 09:50	788.38	-0.2
08.09 08:50	787.67	+3.76
08.09 07:50	786.87	+3.43
08.09 06:50	778.41	+9.27
08.09 05:50	773.63	+1.36
08.09 04:50	776.65	+0.55
08.09 03:50	784.52	-0.25
08.09 02:50	788.09	+1.27
08.09 01:50	791.82	+0.98
08.09 00:50	782.74	+3.3
07.09 23:50	778.05	-1.81
07.09 22:50	783.47	+3.51
07.09 21:50	779.23	+1.16
07.09 20:50	796.59	+0.34
07.09 19:50	798.68	-1.08
07.09 18:50	807.42	+0.35
07.09 17:50	806.4	-7.07
07.09 16:50	811.92	-1.69
07.09 15:50	806.58	+0.07
07.09 14:50	822.81	-2.86
07.09 13:50	827.87	+0.2
07.09 12:50	837.55	-2.31
07.09 11:50	830.42	+2.21
07.09 10:50	833.64	-0.74
07.09 09:50	843.68	+1.93
07.09 08:50	845.97	+1.28
07.09 07:50	824.94	+0.32
07.09 06:50	820.05

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 641.32

макс: 856.13

за месяц:

747.49

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	744.38	-19.74
12.09.2026	764.12	-13.69
11.09.2026	777.81	+5.4
10.09.2026	772.41	+7.93
09.09.2026	764.48	-18.31
08.09.2026	782.79	-29.52
07.09.2026	812.31	+28.25
06.09.2026	784.06	+15.38
05.09.2026	768.68	-25.21
04.09.2026	793.89	+35.48
03.09.2026	758.41	-14.71
02.09.2026	773.12	-22.15
01.09.2026	795.27	-7.97
31.08.2026	803.24	-19.06
30.08.2026	822.3	-8.8
29.08.2026	831.1	+9.38
28.08.2026	821.72	-9.43
27.08.2026	831.15	+11.6
26.08.2026	819.55	+13.97
25.08.2026	805.58	-50.55
23.08.2026	856.13	+44.3
22.08.2026	811.83	+88.18
21.08.2026	723.65	-7.35
20.08.2026	731	+3.52
19.08.2026	727.48	+30.34
18.08.2026	697.14	+14.36
17.08.2026	682.78	+9.99
16.08.2026	672.79	+4.07
15.08.2026	668.72	+27.4
14.08.2026	641.32

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 421.58

макс: 856.13

за квартал:

747.49

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	744.38	-19.74
12.09.2026	764.12	-13.69
11.09.2026	777.81	+5.4
10.09.2026	772.41	+7.93
09.09.2026	764.48	-18.31
08.09.2026	782.79	-29.52
07.09.2026	812.31	+28.25
06.09.2026	784.06	+15.38
05.09.2026	768.68	-25.21
04.09.2026	793.89	+35.48
03.09.2026	758.41	-14.71
02.09.2026	773.12	-22.15
01.09.2026	795.27	-7.97
31.08.2026	803.24	-19.06
30.08.2026	822.3	-8.8
29.08.2026	831.1	+9.38
28.08.2026	821.72	-9.43
27.08.2026	831.15	+11.6
26.08.2026	819.55	+13.97
25.08.2026	805.58	-50.55
23.08.2026	856.13	+44.3
22.08.2026	811.83	+88.18
21.08.2026	723.65	-7.35
20.08.2026	731	+3.52
19.08.2026	727.48	+30.34
18.08.2026	697.14	+14.36
17.08.2026	682.78	+9.99
16.08.2026	672.79	+4.07
15.08.2026	668.72	+27.4
14.08.2026	641.32	+17.02
13.08.2026	624.3	+14.09
12.08.2026	610.21	+37.51
11.08.2026	572.7	+35.59
10.08.2026	537.11	+39.48
09.08.2026	497.63	-0.82
08.08.2026	498.45	-37.96
07.08.2026	536.41	-3.6
06.08.2026	540.01	+9.42
05.08.2026	530.59	-2.22
04.08.2026	532.81	+0.96
03.08.2026	531.85	-0.58
02.08.2026	532.43	+13.03
01.08.2026	519.4	+0.2
31.07.2026	519.2	-0.57
30.07.2026	519.77	+3.03
29.07.2026	516.74	+11.45
28.07.2026	505.29	-0.05
27.07.2026	505.34	+18.93
26.07.2026	486.41	+4.09
25.07.2026	482.32	+4.37
24.07.2026	477.95	+7.39
23.07.2026	470.56	+5
22.07.2026	465.56	-2.2
21.07.2026	467.76	-11.62
20.07.2026	479.38	-3.18
19.07.2026	482.56	+0.05
18.07.2026	482.51	+7.57
17.07.2026	474.94	+2.27
16.07.2026	472.67	+13.74
15.07.2026	458.93	+18.64
14.07.2026	440.29	-3.93
13.07.2026	444.22	-6.28
12.07.2026	450.5	+9.72
11.07.2026	440.78	+6.75
10.07.2026	434.03	+6.98
09.07.2026	427.05	-10.7
08.07.2026	437.75	+16.17
07.07.2026	421.58	-7.74
06.07.2026	429.32	-19.79
05.07.2026	449.11	+7.28
04.07.2026	441.83	+0.1
03.07.2026	441.73	+15.92
02.07.2026	425.81	-41.92
01.07.2026	467.73	+5.77
30.06.2026	461.96	+9.95
29.06.2026	452.01	-13.34
28.06.2026	465.35	-9.72
27.06.2026	475.07	-7.21
26.06.2026	482.28	-11.15
25.06.2026	493.43	-2.57
24.06.2026	496	+12.6
23.06.2026	483.4	+3.71
22.06.2026	479.69	+4.58
21.06.2026	475.11	-0.69
20.06.2026	475.8	+3.91
19.06.2026	471.89	-0.64
18.06.2026	472.53	+8.42
17.06.2026	464.11	-4.07
16.06.2026	468.18	+12.09
15.06.2026	456.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот