Курсы криптовалют к Cardano

Bitcoin 374086.52
Эфириум 12105.02
Tether USDt 4.8065
BNB 3482.29
XRP 6.6175
USDC 4.8085
Solana 486.6
TRON 1.6294
Hyperliquid 384.23
Zcash 5342.47
Dogecoin 0.40437
Monero 2513
Chainlink 54.8601
UNUS SED LEO 43.4084
Stellar 0.87209
Decimal 2.3561
Ethena USDe 4.8074
Dai 4.8076
Bitcoin Cash 1078.41

Все криптовалюты » Cardano » DeepBook Protocol

Курс Cardano (ADA) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 06:30:01 Cardano


	=
Калькулятор ADA - DEEP / Обратный расчет: курс DeepBook Protocol к Cardano

6.29

Графики

Динамика изменения курса cardano относительно deepbook protocol, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2656

макс: 13.7395

за сутки:

13.6253

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:30	13.6253	-0.0052
14.09 06:20	13.6305	-0.0026
14.09 06:10	13.6331	-0.0115
14.09 06:00	13.6446	+0.009
14.09 05:50	13.6356	+0.0509
14.09 05:40	13.5847	+0.0142
14.09 05:30	13.5705	+0.0232
14.09 05:20	13.5473	-0.0225
14.09 05:10	13.5698	-0.0166
14.09 05:03	13.5864	-0.0126
14.09 05:00	13.599	-0.1077
14.09 04:50	13.7067	-0.0162
14.09 04:40	13.7229	+0.0194
14.09 04:30	13.7035	+0.0572
14.09 04:20	13.6463	-0.0291
14.09 04:10	13.6754	-0.0029
14.09 04:00	13.6783	-0.0206
14.09 03:50	13.6989	-0.0096
14.09 03:40	13.7085	+0.0134
14.09 03:30	13.6951	+0.0019
14.09 03:20	13.6932	+0.0025
14.09 03:10	13.6907	+0.0092
14.09 03:03	13.6815	-0.013
14.09 03:00	13.6945	-0.0034
14.09 02:50	13.6979	-0.0056
14.09 02:40	13.7035	-0.036
14.09 02:30	13.7395	+0.0345
14.09 02:20	13.705	-0.004
14.09 02:10	13.709	+0.0316
14.09 02:00	13.6774	+0.0071
14.09 01:50	13.6703	-0.0145
14.09 01:40	13.6848	+0.0007
14.09 01:30	13.6841	+0.0879
14.09 01:20	13.5962	-0.0313
14.09 01:10	13.6275	+0.0152
14.09 01:03	13.6123	-0.0148
14.09 01:00	13.6271	+0.008
14.09 00:50	13.6191	-0.0032
14.09 00:40	13.6223	+0.0069
14.09 00:30	13.6154	+0.001
14.09 00:20	13.6144	-0.009
14.09 00:10	13.6234	+0.0042
14.09 00:00	13.6192	-0.0061
13.09 23:50	13.6253	+0.0175
13.09 23:40	13.6078	+0.0081
13.09 23:30	13.5997	+0.0033
13.09 23:20	13.5964	-0.0034
13.09 23:10	13.5998	+0.0154
13.09 23:03	13.5844	+0.0052
13.09 23:00	13.5792	-0.0014
13.09 22:50	13.5806	-0.0038
13.09 22:40	13.5844	+0.0222
13.09 22:30	13.5622	+0.0369
13.09 22:20	13.5253	-0.0348
13.09 22:10	13.5601	+0.0147
13.09 22:00	13.5454	+0.0098
13.09 21:50	13.5356	+0.0195
13.09 21:40	13.5161	+0.0249
13.09 21:30	13.4912	+0.0051
13.09 21:20	13.4861	+0.0206
13.09 21:10	13.4655	+0.003
13.09 21:03	13.4625	+0.0038
13.09 21:00	13.4587	+0.0131
13.09 20:50	13.4456	-0.0034
13.09 20:40	13.449	-0.0134
13.09 20:30	13.4624	+0.0235
13.09 20:24	13.4389	+0.0189
13.09 20:10	13.42	+0.0253
13.09 20:00	13.3947	+0.0407
13.09 19:50	13.354	+0.0419
13.09 19:40	13.3121	+0.0006
13.09 19:30	13.3115	-0.0435
13.09 19:20	13.355	+0.0248
13.09 19:10	13.3302	+0.0244
13.09 19:03	13.3058	-0.0013
13.09 19:00	13.3071	-0.0058
13.09 18:50	13.3129	-0.0529
13.09 18:40	13.3658	-0.02
13.09 18:30	13.3858	+0.0338
13.09 18:20	13.352	+0.0162
13.09 18:10	13.3358	+0.0153
13.09 18:00	13.3205	-0.0145
13.09 17:50	13.335	+0.0312
13.09 17:40	13.3038	+0.0202
13.09 17:30	13.2836	-0.0289
13.09 17:20	13.3125	-0.1122
13.09 17:10	13.4247	+0.0417
13.09 17:03	13.383	+0.0093
13.09 17:00	13.3737	+0.0466
13.09 16:50	13.3271	-0.001
13.09 16:40	13.3281	-0.023
13.09 16:30	13.3511	+0.0301
13.09 16:20	13.321	-0.0449
13.09 16:10	13.3659	+0.0272
13.09 16:00	13.3387	+0.0557
13.09 15:50	13.283	-0.0358
13.09 15:40	13.3188	-0.0034
13.09 15:30	13.3222	-0.0463
13.09 15:20	13.3685	+0.0121
13.09 15:10	13.3564	+0.0584
13.09 15:03	13.298	+0.0098
13.09 15:00	13.2882	+0.0226
13.09 14:50	13.2656	-0.0931
13.09 14:40	13.3587	-0.0169
13.09 14:30	13.3756	+0.0017
13.09 14:20	13.3739	+0.0083
13.09 14:10	13.3656	-0.1278
13.09 14:00	13.4934	-0.0275
13.09 13:50	13.5209	-0.0174
13.09 13:40	13.5383	+0.0004
13.09 13:30	13.5379	-0.0046
13.09 13:20	13.5425	+0.0429
13.09 13:10	13.4996	-0.0078
13.09 13:03	13.5074	-0.012
13.09 13:00	13.5194	-0.0086
13.09 12:50	13.528	-0.0243
13.09 12:40	13.5523	+0.0295
13.09 12:30	13.5228	-0.0277
13.09 12:20	13.5505	+0.0007
13.09 12:10	13.5498	+0.0364
13.09 12:00	13.5134	-0.0055
13.09 11:50	13.5189	+0.0122
13.09 11:40	13.5067	+0.0189
13.09 11:30	13.4878	+0.0339
13.09 11:20	13.4539	-0.0162
13.09 11:10	13.4701	-0.0132
13.09 11:03	13.4833	+0.0138
13.09 11:00	13.4695	+0.0091
13.09 10:50	13.4604	-0.0259
13.09 10:40	13.4863	+0.0144
13.09 10:30	13.4719	+0.0278
13.09 10:20	13.4441	+0.0205
13.09 10:10	13.4236	-0.0135
13.09 10:00	13.4371	-0.0371
13.09 09:50	13.4742	-0.0126
13.09 09:40	13.4868	-0.0405
13.09 09:30	13.5273	+0.125
13.09 09:20	13.4023	+0.0107
13.09 09:10	13.3916	+0.0031
13.09 09:03	13.3885	+0.0019
13.09 09:00	13.3866	+0.0031
13.09 08:50	13.3835	+0.0496
13.09 08:40	13.3339	+0.065
13.09 08:30	13.2689	-0.0348
13.09 08:20	13.3037	-0.0924
13.09 08:10	13.3961	-0.0293
13.09 08:00	13.4254	-0.0006
13.09 07:50	13.426	-0.002
13.09 07:40	13.428	+0.0194
13.09 07:30	13.4086	-0.0337
13.09 07:20	13.4423	-0.0135
13.09 07:10	13.4558	-0.0661
13.09 07:03	13.5219	+0.008
13.09 07:00	13.5139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2656

макс: 14.1813

за неделю:

13.6253

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:30	13.6253	+0.009
14.09 05:50	13.6356	-0.1077
14.09 04:50	13.7067	-0.0206
14.09 03:50	13.6989	-0.0034
14.09 02:50	13.6979	+0.0071
14.09 01:50	13.6703	+0.008
14.09 00:50	13.6191	-0.0061
13.09 23:50	13.6253	-0.0014
13.09 22:50	13.5806	+0.0098
13.09 21:50	13.5356	+0.0131
13.09 20:50	13.4456	+0.0407
13.09 19:50	13.354	-0.0058
13.09 18:50	13.3129	-0.0145
13.09 17:50	13.335	+0.0466
13.09 16:50	13.3271	+0.0557
13.09 15:50	13.283	+0.0226
13.09 14:50	13.2656	-0.0275
13.09 13:50	13.5209	-0.0086
13.09 12:50	13.528	-0.0055
13.09 11:50	13.5189	+0.0091
13.09 10:50	13.4604	-0.0371
13.09 09:50	13.4742	+0.0031
13.09 08:50	13.3835	-0.0006
13.09 07:50	13.426	+0.0243
13.09 06:50	13.4896	-0.001
13.09 05:50	13.6628	-0.0015
13.09 04:50	13.7078	-0.0435
13.09 03:50	13.7324	+0.0067
13.09 02:50	13.8832	-0.0033
13.09 01:50	13.9179	+0.0015
13.09 00:50	13.9253	+0.0002
12.09 23:50	13.8564	-0.0053
12.09 22:50	13.8687	-0.0066
12.09 21:50	13.836	+0.0205
12.09 20:50	13.8126	+0.0056
12.09 19:50	13.7591	+0.0078
12.09 18:50	13.7753	-0.0019
12.09 17:50	13.7774	+0.0278
12.09 16:50	13.7806	-0.0047
12.09 15:50	13.7591	+0.0059
12.09 14:50	13.7884	+0.0349
12.09 13:50	13.7194	-0.0084
12.09 12:50	13.792	-0.0124
12.09 11:50	13.7836	-0.0014
12.09 10:50	13.7495	-0.0489
12.09 09:50	13.7597	+0.0165
12.09 08:50	13.7418	+0.0066
12.09 07:50	13.7408	-0.0056
12.09 06:50	13.7681	-0.0144
12.09 05:50	13.7272	+0.0072
12.09 04:50	13.6876	-0.0192
12.09 03:50	13.668	-0.0149
12.09 02:50	13.7593	+0.0218
12.09 01:50	13.7589	-0.0158
12.09 00:50	13.7717	+0.0214
11.09 23:50	13.7627	+0.0004
11.09 22:50	13.8204	+0.0012
11.09 21:50	13.6634	-0.0175
11.09 20:50	13.6706	-0.0176
11.09 19:50	13.7389	-0.0791
11.09 18:50	13.8464	-0.0236
11.09 17:50	13.9141	-0.0507
11.09 16:50	14.0607	-0.005
11.09 15:50	13.9857	-0.0232
11.09 14:50	13.9468	+0.0149
11.09 13:50	13.9024	-0.0245
11.09 12:50	13.939	+0.0303
11.09 11:50	13.9471	+0.014
11.09 10:50	13.9858	+0.0059
11.09 09:50	13.9527	-0.0171
11.09 08:50	14.0573	+0.0035
11.09 07:50	13.9971	+0.0337
11.09 06:50	13.9265	-0.0336
11.09 05:50	14.0773	-0.0369
11.09 04:50	14.1413	+0.017
11.09 03:50	14.0458	-0.0188
11.09 02:50	14.0022	+0.0022
11.09 01:50	14.0038	-0.0434
11.09 00:50	14.0434	-0.0243
10.09 23:50	14.0597	+0.0194
10.09 22:50	14.1103	+0.0587
10.09 21:50	14.1132	+0.0406
10.09 20:50	14.1032	-0.0311
10.09 19:50	14.0913	+0.0206
10.09 18:50	14.1035	+0.0259
10.09 17:50	14.1072	+0.0035
10.09 16:50	14.1813	+0.0832
10.09 15:50	14.0178	+0.0297
10.09 14:50	13.9703	+0.0056
10.09 13:50	13.9505	+0.0011
10.09 12:50	13.9219	-0.0498
10.09 11:50	13.8222	+0.0184
10.09 10:50	13.7586	+0.0263
10.09 09:50	13.5934	+0.0195
10.09 08:50	13.6087	+0.0335
10.09 07:50	13.5411	-0.0117
10.09 06:50	13.5711	+0.0008
10.09 05:50	13.7485	+0.0034
10.09 04:50	13.739	-0.044
10.09 03:50	13.8115	-0.018
10.09 02:50	13.7441	-0.0011
10.09 01:50	13.6632	+0.0795
10.09 00:50	13.5164	+0.0179
09.09 23:50	13.4889	+0.0025
09.09 22:50	13.6223	+0.001
09.09 21:50	13.568	-0.0102
09.09 20:50	13.5415	-0.0167
09.09 19:50	13.5729	-0.031
09.09 18:50	13.4737	-0.0385
09.09 17:50	13.282	-0.0585
09.09 16:50	13.3651	-0.181
09.09 15:50	13.5154	+0.0423
09.09 14:50	13.5008	-0.0124
09.09 13:50	13.5655	+0.0151
09.09 12:50	13.669	+0.0242
09.09 11:50	13.7982	+0.019
09.09 10:50	13.8906	-0.0058
09.09 09:50	13.8799	+0.0453
09.09 08:50	13.8106	+0.044
09.09 07:50	13.8125	+0.0017
09.09 06:50	13.8117	+0.0085
09.09 05:50	13.7537	-0.0725
09.09 04:50	13.9139	+0.0486
09.09 03:50	13.8427	-0.0059
09.09 02:50	13.8228	+0.0122
09.09 01:50	13.7849	-0.0423
09.09 00:50	13.8719	+0.0274
08.09 23:50	13.8455	+0.051
08.09 22:50	13.7575	+0.033
08.09 21:50	13.7821	-0.0132
08.09 20:50	13.8152	-0.1303
08.09 19:50	13.9337	-0.0806
08.09 18:50	14.0955	-0.015
08.09 17:50	13.7903	-0.0395
08.09 16:50	13.7594	+0.0438
08.09 15:50	13.5629	+0.0759
08.09 14:50	13.4138	-0.0047
08.09 13:50	13.4733	-0.0057
08.09 12:50	13.4983	-0.0097
08.09 11:50	13.4547	+0.0566
08.09 10:50	13.3983	+0.0079
08.09 09:50	13.5395	-0.0098
08.09 08:50	13.535	+0.0452
08.09 07:50	13.5517	+0.0334
08.09 06:50	13.4643	+0.1036
08.09 05:50	13.4039	+0.0055
08.09 04:50	13.5248	+0.0317
08.09 03:50	13.5958	-0.0118
08.09 02:50	13.6372	+0.0253
08.09 01:50	13.6108	+0.0082
08.09 00:50	13.5329	+0.0655
07.09 23:50	13.4335	-0.0501
07.09 22:50	13.5089	+0.0797
07.09 21:50	13.4356	-0.0057
07.09 20:50	13.622	-0.0017
07.09 19:50	13.6475	+0.0036
07.09 18:50	13.594	+0.0385
07.09 17:50	13.6607	-0.0932
07.09 16:50	13.6964	+0.0455
07.09 15:50	13.5477	-0.0153
07.09 14:50	13.7271	-0.0167
07.09 13:50	13.6527	-0.0328
07.09 12:50	13.6533	-0.0414
07.09 11:50	13.6031	+0.0201
07.09 10:50	13.7277	+0.0061
07.09 09:50	13.7817	+0.0395
07.09 08:50	13.8445	+0.0222
07.09 07:50	13.8111	-0.0215
07.09 06:50	13.8344

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 12.6039

макс: 16.6693

за месяц:

13.6253

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	13.5044	-0.2829
12.09.2026	13.7873	-0.1295
11.09.2026	13.9168	+0.0003
10.09.2026	13.9165	+0.2592
09.09.2026	13.6573	-0.0038
08.09.2026	13.6611	-0.0289
07.09.2026	13.69	-0.2539
06.09.2026	13.9439	-0.0289
05.09.2026	13.9728	-0.665
04.09.2026	14.6378	+0.5775
03.09.2026	14.0603	+0.4018
02.09.2026	13.6585	-0.2432
01.09.2026	13.9017	-0.0649
31.08.2026	13.9666	-0.4996
30.08.2026	14.4662	-0.2105
29.08.2026	14.6767	+0.0453
28.08.2026	14.6314	-0.4074
27.08.2026	15.0388	-0.0437
26.08.2026	15.0825	+0.1105
25.08.2026	14.972	-1.6973
23.08.2026	16.6693	+0.8707
22.08.2026	15.7986	+2.1752
21.08.2026	13.6234	+0.4225
20.08.2026	13.2009	+0.1024
19.08.2026	13.0985	+0.3032
18.08.2026	12.7953	+0.1914
17.08.2026	12.6039	-0.0415
16.08.2026	12.6454	-0.0176
15.08.2026	12.663	-0.4291
14.08.2026	13.0921

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 8.7529

макс: 16.6693

за квартал:

13.6253

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	13.5044	-0.2829
12.09.2026	13.7873	-0.1295
11.09.2026	13.9168	+0.0003
10.09.2026	13.9165	+0.2592
09.09.2026	13.6573	-0.0038
08.09.2026	13.6611	-0.0289
07.09.2026	13.69	-0.2539
06.09.2026	13.9439	-0.0289
05.09.2026	13.9728	-0.665
04.09.2026	14.6378	+0.5775
03.09.2026	14.0603	+0.4018
02.09.2026	13.6585	-0.2432
01.09.2026	13.9017	-0.0649
31.08.2026	13.9666	-0.4996
30.08.2026	14.4662	-0.2105
29.08.2026	14.6767	+0.0453
28.08.2026	14.6314	-0.4074
27.08.2026	15.0388	-0.0437
26.08.2026	15.0825	+0.1105
25.08.2026	14.972	-1.6973
23.08.2026	16.6693	+0.8707
22.08.2026	15.7986	+2.1752
21.08.2026	13.6234	+0.4225
20.08.2026	13.2009	+0.1024
19.08.2026	13.0985	+0.3032
18.08.2026	12.7953	+0.1914
17.08.2026	12.6039	-0.0415
16.08.2026	12.6454	-0.0176
15.08.2026	12.663	-0.4291
14.08.2026	13.0921	+0.0352
13.08.2026	13.0569	+0.182
12.08.2026	12.8749	+0.3128
11.08.2026	12.5621	-0.1624
10.08.2026	12.7245	+0.8781
09.08.2026	11.8464	-0.177
08.08.2026	12.0234	-1.0906
07.08.2026	13.114	+0.2151
06.08.2026	12.8989	+0.4311
05.08.2026	12.4678	-0.1464
04.08.2026	12.6142	+0.4169
03.08.2026	12.1973	+0.2664
02.08.2026	11.9309	+0.9112
01.08.2026	11.0197	+0.3567
31.07.2026	10.663	+0.3467
30.07.2026	10.3163	+0.1912
29.07.2026	10.1251	+0.574
28.07.2026	9.5511	+0.122
27.07.2026	9.4291	-0.0017
26.07.2026	9.4308	-0.0342
25.07.2026	9.465	+0.0551
24.07.2026	9.4099	-0.0619
23.07.2026	9.4718	+0.0931
22.07.2026	9.3787	-0.003
21.07.2026	9.3817	+0.0036
20.07.2026	9.3781	-0.2084
19.07.2026	9.5865	-0.0852
18.07.2026	9.6717	+0.2868
17.07.2026	9.3849	+0.2528
16.07.2026	9.1321	+0.1876
15.07.2026	8.9445	+0.1916
14.07.2026	8.7529	-0.1539
13.07.2026	8.9068	-0.3151
12.07.2026	9.2219	-0.0379
11.07.2026	9.2598	+0.0994
10.07.2026	9.1604	-0.1015
09.07.2026	9.2619	-0.3606
08.07.2026	9.6225	+0.1309
07.07.2026	9.4916	-0.4327
06.07.2026	9.9243	-0.7848
05.07.2026	10.7091	+0.5268
04.07.2026	10.1823	+0.5388
03.07.2026	9.6435	+0.8114
02.07.2026	8.8321	-0.9012
01.07.2026	9.7333	+0.5127
30.06.2026	9.2206	+0.2707
29.06.2026	8.9499	-0.2888
28.06.2026	9.2387	-0.2575
27.06.2026	9.4962	-0.1597
26.06.2026	9.6559	-0.1436
25.06.2026	9.7995	+0.0181
24.06.2026	9.7814	+0.103
23.06.2026	9.6784	+0.0345
22.06.2026	9.6439	-0.0131
21.06.2026	9.657	-0.0845
20.06.2026	9.7415	+0.0931
19.06.2026	9.6484	-0.1012
18.06.2026	9.7496	+0.1552
17.06.2026	9.5944	-0.3797
16.06.2026	9.9741	-0.0701
15.06.2026	10.0442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот