Курсы криптовалют к Cardano

Bitcoin 403198.35
Эфириум 11678.08
Tether USDt 5.0434
BNB 3796.19
XRP 6.5076
USDC 5.0484
Solana 504.26
TRON 1.6717
Zcash 6270.62
Hyperliquid 398.71
Dogecoin 0.39299
Monero 3002.81
UNUS SED LEO 47.7524
Chainlink 57.7056
Stellar 0.84683
NEAR Protocol 21.8672
Bitcoin Cash 1408.43
Bitway 9.1588
Decimal 2.3152

Все криптовалюты » Cardano » DeepBook Protocol

Курс Cardano (ADA) к DeepBook Protocol (DEEP)

Обновлено: 29.10.2026 11:50:01 Cardano


	=
Калькулятор ADA - DEEP / Обратный расчет: курс DeepBook Protocol к Cardano

6.32

Графики

Динамика изменения курса cardano относительно deepbook protocol, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8775

макс: 12.2726

за сутки:

12.0797

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 11:50	12.0797	-0.0266
29.10 11:40	12.1063	-0.0126
29.10 11:30	12.1189	-0.0017
29.10 11:20	12.1206	+0.0015
29.10 11:10	12.1191	+0.0155
29.10 11:03	12.1036	-0.0197
29.10 11:00	12.1233	-0.0187
29.10 10:50	12.142	+0.0071
29.10 10:40	12.1349	+0.0146
29.10 10:30	12.1203	+0.0098
29.10 10:20	12.1105	+0.0126
29.10 10:10	12.0979	+0.0056
29.10 10:00	12.0923	-0.0047
29.10 09:50	12.097	-0.0045
29.10 09:40	12.1015	-0.013
29.10 09:30	12.1145	+0.0387
29.10 09:20	12.0758	-0.0145
29.10 09:10	12.0903	+0.0196
29.10 09:03	12.0707	+0.0033
29.10 09:00	12.0674	-0.0054
29.10 08:50	12.0728	-0.0049
29.10 08:40	12.0777	+0.0022
29.10 08:30	12.0755	+0.0006
29.10 08:20	12.0749	+0.0039
29.10 08:10	12.071	+0.0148
29.10 08:00	12.0562	-0.0493
29.10 07:50	12.1055	+0.0227
29.10 07:40	12.0828	+0.0027
29.10 07:30	12.0801	-0.0278
29.10 07:20	12.1079	+0.0317
29.10 07:10	12.0762	+0.0215
29.10 07:03	12.0547	-0.0001
29.10 07:00	12.0548	-0.0316
29.10 06:50	12.0864	+0.0132
29.10 06:40	12.0732	+0.0092
29.10 06:30	12.064	+0.0253
29.10 06:20	12.0387	+0.0157
29.10 06:10	12.023	+0.0143
29.10 06:00	12.0087	+0.0051
29.10 05:50	12.0036	+0.043
29.10 05:40	11.9606	+0.0027
29.10 05:30	11.9579	-0.0397
29.10 05:20	11.9976	-0.0159
29.10 05:10	12.0135	+0.0145
29.10 05:03	11.999	+0.0534
29.10 05:00	11.9456	-0.0298
29.10 04:50	11.9754	-0.0554
29.10 04:40	12.0308	-0.0246
29.10 04:30	12.0554	-0.0219
29.10 04:20	12.0773	+0.0304
29.10 04:10	12.0469	-0.0148
29.10 04:00	12.0617	+0.0145
29.10 03:50	12.0472	+0.0063
29.10 03:40	12.0409	-0.0242
29.10 03:30	12.0651	+0.0126
29.10 03:20	12.0525	-0.0009
29.10 03:10	12.0534	-0.0305
29.10 03:03	12.0839	-0.0043
29.10 03:00	12.0882	-0.0064
29.10 02:50	12.0946	-0.0081
29.10 02:40	12.1027	+0.0337
29.10 02:30	12.069	+0.0048
29.10 02:20	12.0642	-0.0005
29.10 02:10	12.0647	+0.0165
29.10 02:00	12.0482	-0.0232
29.10 01:50	12.0714	+0.0091
29.10 01:40	12.0623	+0.0239
29.10 01:30	12.0384	+0.0011
29.10 01:20	12.0373	+0.0167
29.10 01:10	12.0206	-0.0001
29.10 01:03	12.0207	-0.009
29.10 01:00	12.0297	-0.0393
29.10 00:50	12.069	+0.0503
29.10 00:40	12.0187	+0.0366
29.10 00:30	11.9821	-0.0294
29.10 00:20	12.0115	+0.0037
29.10 00:10	12.0078	-0.0244
29.10 00:00	12.0322	+0.0265
28.10 23:50	12.0057	+0.0606
28.10 23:40	11.9451	+0.0429
28.10 23:30	11.9022	+0.0247
28.10 23:20	11.8775	-0.1104
28.10 23:10	11.9879	-0.0424
28.10 23:03	12.0303	-0.0553
28.10 23:00	12.0856	-0.0483
28.10 22:50	12.1339	+0.0317
28.10 22:40	12.1022	-0.0278
28.10 22:30	12.13	-0.0112
28.10 22:20	12.1412	-0.0159
28.10 22:10	12.1571	+0.0284
28.10 22:00	12.1287	+0.0476
28.10 21:50	12.0811	-0.0826
28.10 21:40	12.1637	-0.0109
28.10 21:30	12.1746	+0.0773
28.10 21:20	12.0973	+0.0122
28.10 21:10	12.0851	-0.088
28.10 21:03	12.1731	+0.0001
28.10 21:00	12.173	+0.0136
28.10 20:50	12.1594	+0.0289
28.10 20:40	12.1305	+0.0086
28.10 20:30	12.1219	+0.0415
28.10 20:20	12.0804	+0.0042
28.10 20:10	12.0762	-0.0211
28.10 20:00	12.0973	-0.0098
28.10 19:50	12.1071	-0.0163
28.10 19:40	12.1234	-0.0046
28.10 19:30	12.128	-0.0131
28.10 19:20	12.1411	-0.0123
28.10 19:10	12.1534	+0.0066
28.10 19:03	12.1468	+0.0012
28.10 19:00	12.1456	-0.0081
28.10 18:50	12.1537	-0.0626
28.10 18:40	12.2163	+0.0103
28.10 18:30	12.206	+0.0143
28.10 18:20	12.1917	+0.0069
28.10 18:10	12.1848	+0.0114
28.10 18:00	12.1734	-0.0172
28.10 17:50	12.1906	-0.0174
28.10 17:40	12.208	-0.0054
28.10 17:30	12.2134	+0.0078
28.10 17:20	12.2056	+0.0007
28.10 17:10	12.2049	-0.0279
28.10 17:03	12.2328	+0.0062
28.10 17:00	12.2266	+0.1018
28.10 16:50	12.1248	-0.0355
28.10 16:40	12.1603	+0.0129
28.10 16:30	12.1474	+0.0001
28.10 16:20	12.1473	-0.0132
28.10 16:10	12.1605	-0.0007
28.10 16:00	12.1612	-0.0378
28.10 15:50	12.199	-0.0113
28.10 15:40	12.2103	-0.0242
28.10 15:30	12.2345	+0.0061
28.10 15:20	12.2284	+0.021
28.10 15:10	12.2074	+0.0017
28.10 15:03	12.2057	-0.0055
28.10 15:00	12.2112	+0.0173
28.10 14:50	12.1939	-0.0452
28.10 14:40	12.2391	-0.0138
28.10 14:30	12.2529	-0.0053
28.10 14:20	12.2582	-0.0041
28.10 14:10	12.2623	-0.0083
28.10 14:00	12.2706	-0.002
28.10 13:50	12.2726	+0.0267
28.10 13:40	12.2459	+0.0018
28.10 13:30	12.2441	-0.0123
28.10 13:20	12.2564	+0.0255
28.10 13:10	12.2309	+0.0056
28.10 13:03	12.2253	+0.0099
28.10 13:00	12.2154	+0.0081
28.10 12:50	12.2073	+0.0161
28.10 12:40	12.1912	-0.0097
28.10 12:30	12.2009	-0.0036
28.10 12:20	12.2045	+0.0024
28.10 12:10	12.2021	+0.0112
28.10 12:00	12.1909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5856

макс: 12.7302

за неделю:

12.0797

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 11:50	12.0797	-0.0187
29.10 10:50	12.142	-0.0047
29.10 09:50	12.097	-0.0054
29.10 08:50	12.0728	-0.0493
29.10 07:50	12.1055	-0.0316
29.10 06:50	12.0864	+0.0051
29.10 05:50	12.0036	-0.0298
29.10 04:50	11.9754	+0.0145
29.10 03:50	12.0472	-0.0064
29.10 02:50	12.0946	-0.0232
29.10 01:50	12.0714	-0.0393
29.10 00:50	12.069	+0.0265
28.10 23:50	12.0057	-0.0483
28.10 22:50	12.1339	+0.0476
28.10 21:50	12.0811	+0.0136
28.10 20:50	12.1594	-0.0098
28.10 19:50	12.1071	-0.0081
28.10 18:50	12.1537	-0.0172
28.10 17:50	12.1906	+0.1018
28.10 16:50	12.1248	-0.0378
28.10 15:50	12.199	+0.0173
28.10 14:50	12.1939	-0.002
28.10 13:50	12.2726	+0.0081
28.10 12:50	12.2073	-0.0129
28.10 11:50	12.2038	+0.0179
28.10 10:50	12.2178	+0.0172
28.10 09:50	12.2399	+0.0076
28.10 08:50	12.2359	-0.0074
28.10 07:50	12.2343	-0.0205
28.10 06:50	12.2176	-0.0276
28.10 05:50	12.2139	-0.0146
28.10 04:50	12.2004	+0.0114
28.10 03:50	12.1141	-0.0145
28.10 02:50	12.0793	-0.0083
28.10 01:50	12.2282	-0.0177
28.10 00:50	12.308	-0.0032
27.10 23:50	12.3223	-0.0099
27.10 22:50	12.2918	-0.0021
27.10 21:50	12.297	+0.0039
27.10 20:50	12.2875	+0.0072
27.10 19:50	12.3367	-0.0052
27.10 18:50	12.2757	-0.0122
27.10 17:50	12.2449	+0.0585
27.10 16:50	12.159	-0.0504
27.10 15:50	12.2451	-0.0439
27.10 14:50	12.2196	-0.0059
27.10 13:50	12.349	-0.006
27.10 12:50	12.3839	-0.0113
27.10 11:50	12.4156	-0.0357
27.10 10:50	12.4592	-0.0016
27.10 09:50	12.4432	-0.0171
27.10 08:50	12.4565	-0.0074
27.10 07:50	12.6763	+0.0277
27.10 06:50	12.6423	+0.0103
27.10 05:50	12.6306	+0.0058
27.10 04:50	12.5534	-0.012
27.10 03:50	12.5986	-0.0324
27.10 02:50	12.6582	-0.029
27.10 01:50	12.6497	-0.0081
27.10 00:50	12.606	-0.0068
26.10 23:50	12.6014	+0.0086
26.10 22:50	12.6531	+0.0172
26.10 21:50	12.653	+0.0275
26.10 20:50	12.6034	+0.0111
26.10 19:50	12.6206	+0.0093
26.10 18:50	12.5673	-0.0303
26.10 17:50	12.6734	-0.006
26.10 16:50	12.6241	+0.011
26.10 15:50	12.7302	+0.0079
26.10 14:50	12.6514	+0.0028
26.10 13:50	12.7026	-0.018
26.10 12:50	12.7007	-0.0044
26.10 11:50	12.6767	-0.0097
26.10 10:50	12.6888	+0.0228
26.10 09:50	12.586	-0.0141
26.10 08:50	12.5448	+0.013
26.10 07:50	12.5305	+0.0247
26.10 06:50	12.558	-0.0039
26.10 05:50	12.5424	-0.0023
26.10 04:50	12.4635	+0.0172
26.10 03:50	12.4545	-0.0082
26.10 02:50	12.4457	+0.0013
26.10 01:50	12.5198	+0.0459
26.10 00:50	12.4301	+0.015
25.10 23:50	12.4274	+0.0091
25.10 22:50	12.4644	+0.0021
25.10 21:50	12.4405	+0.0001
25.10 20:50	12.4008	-0.0469
25.10 19:50	12.4979	-0.0027
25.10 18:50	12.4617	-0.0162
25.10 17:50	12.6272	+0.0039
25.10 16:50	12.5788	-0.0036
25.10 15:50	12.5765	+0.0138
25.10 14:50	12.5992	+0.001
25.10 13:50	12.5872	-0.0105
25.10 12:50	12.5697	+0.0083
25.10 11:50	12.5832	-0.0094
25.10 10:50	12.5472	+0.0174
25.10 09:50	12.4666	+0.0056
25.10 08:50	12.5084	+0.0023
25.10 07:50	12.5172	-0.0203
25.10 06:50	12.485	+0.0117
25.10 05:50	12.5289	+0.0458
25.10 04:50	12.5169	-0.0221
25.10 03:50	12.4231	+0.005
25.10 02:50	12.3377	-0.0053
25.10 01:50	12.4174	-0.036
25.10 00:50	12.4813	-0.001
24.10 23:50	12.4172	+0.0259
24.10 22:50	12.385	+0.0116
24.10 21:50	12.4472	+0.1335
24.10 20:50	12.3394	-0.0294
24.10 19:50	12.3305	+0.0319
24.10 18:50	12.2041	-0.0116
24.10 17:50	12.1841	+0.0204
24.10 16:50	12.2611	-0.0037
24.10 15:50	12.0305	-0.0122
24.10 14:50	11.9339	+0.0079
24.10 13:50	11.9257	-0.0234
24.10 12:50	11.8756	-0.0142
24.10 11:50	11.8665	-0.0141
24.10 10:50	11.9263	-0.0064
24.10 09:50	11.9589	-0.0069
24.10 08:50	12.0278	+0.0096
24.10 07:50	11.9977	+0.0866
24.10 06:50	11.8806	-0.0343
24.10 05:50	11.9189	-0.0301
24.10 04:50	11.9579	+0.0338
24.10 03:50	11.8992	-0.0444
24.10 02:50	11.9005	+0.1366
24.10 01:50	11.7811	+0.0133
24.10 00:50	11.8599	-0.0074
23.10 23:50	11.826	-0.0002
23.10 22:50	11.7321	+0.0211
23.10 21:50	11.5856	-0.038
23.10 20:50	11.6903	-0.0202
23.10 19:50	11.7935	-0.0403
23.10 18:50	11.8056	-0.0101
23.10 17:50	11.7968	+0.0291
23.10 16:50	11.7527	-0.0032
23.10 15:50	11.7168	-0.0169
23.10 14:50	11.7565	+0.0067
23.10 13:50	11.6833	-0.0074
23.10 12:50	11.7532	-0.0228
23.10 11:50	11.6653	-0.0205
23.10 10:50	11.6573	-0.02
23.10 09:50	11.7428	-0.0031
23.10 08:50	11.7795	-0.0065
23.10 07:50	11.8268	-0.0309
23.10 06:50	11.8335	+0.0082
23.10 05:50	11.8384	-0.0084
23.10 04:50	11.8757	-0.0048
23.10 03:50	11.8902	-0.0012
23.10 02:50	11.8845	-0.0161
23.10 01:50	11.8752	+0.0146
23.10 00:50	11.8119	+0.0037
22.10 23:50	11.8244	+0.0306
22.10 22:50	11.8001	+0.0177
22.10 21:50	11.8735	-0.0085
22.10 20:50	11.8155	+0.0513
22.10 19:50	11.8055	+0.0253
22.10 18:50	11.842	+0.0191
22.10 17:50	11.8917	+0.0746
22.10 16:50	11.8331	+0.0079
22.10 15:50	11.8598	-0.0135
22.10 14:50	11.8396	+0.0294
22.10 13:50	11.8517	+0.0284
22.10 12:50	11.7939	+0.0044
22.10 11:50	11.7398

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 9.711

макс: 12.7302

за месяц:

12.0797

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	12.1614	-0.217
27.10.2026	12.3784	-0.2296
26.10.2026	12.608	+0.1015
25.10.2026	12.5065	+0.3931
24.10.2026	12.1134	+0.3421
23.10.2026	11.7713	+0.0431
22.10.2026	11.7282	+0.3477
21.10.2026	11.3805	+0.0392
20.10.2026	11.3413	+0.0927
19.10.2026	11.2486	+0.2568
18.10.2026	10.9918	+0.553
17.10.2026	10.4388	+0.3812
16.10.2026	10.0576	+0.3466
15.10.2026	9.711	-0.2694
14.10.2026	9.9804	-1.2009
13.10.2026	11.1813	-0.3035
12.10.2026	11.4848	+0.079
11.10.2026	11.4058	-0.3291
10.10.2026	11.7349	+0.214
09.10.2026	11.5209	-0.1736
08.10.2026	11.6945	-0.0014
07.10.2026	11.6959	+0.0754
06.10.2026	11.6205	+0.432
05.10.2026	11.1885	+0.8447
04.10.2026	10.3438	+0.0053
03.10.2026	10.3385	-0.3239
02.10.2026	10.6624	-0.1723
01.10.2026	10.8347	+0.1964
30.09.2026	10.6383	-0.7426
29.09.2026	11.3809	+0.3067
28.09.2026	11.0742

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 9.711

макс: 16.6693

за квартал:

12.0797

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	12.1614	-0.217
27.10.2026	12.3784	-0.2296
26.10.2026	12.608	+0.1015
25.10.2026	12.5065	+0.3931
24.10.2026	12.1134	+0.3421
23.10.2026	11.7713	+0.0431
22.10.2026	11.7282	+0.3477
21.10.2026	11.3805	+0.0392
20.10.2026	11.3413	+0.0927
19.10.2026	11.2486	+0.2568
18.10.2026	10.9918	+0.553
17.10.2026	10.4388	+0.3812
16.10.2026	10.0576	+0.3466
15.10.2026	9.711	-0.2694
14.10.2026	9.9804	-1.2009
13.10.2026	11.1813	-0.3035
12.10.2026	11.4848	+0.079
11.10.2026	11.4058	-0.3291
10.10.2026	11.7349	+0.214
09.10.2026	11.5209	-0.1736
08.10.2026	11.6945	-0.0014
07.10.2026	11.6959	+0.0754
06.10.2026	11.6205	+0.432
05.10.2026	11.1885	+0.8447
04.10.2026	10.3438	+0.0053
03.10.2026	10.3385	-0.3239
02.10.2026	10.6624	-0.1723
01.10.2026	10.8347	+0.1964
30.09.2026	10.6383	-0.7426
29.09.2026	11.3809	+0.3067
28.09.2026	11.0742	+0.4193
27.09.2026	10.6549	-0.8936
25.09.2026	11.5485	-1.0754
24.09.2026	12.6239	-0.3355
23.09.2026	12.9594	+0.3362
22.09.2026	12.6232	+0.2631
21.09.2026	12.3601	-0.78
20.09.2026	13.1401	-0.2088
19.09.2026	13.3489	-0.0625
18.09.2026	13.4114	+0.0635
17.09.2026	13.3479	-0.2322
16.09.2026	13.5801	-0.0869
15.09.2026	13.667	-0.0902
14.09.2026	13.7572	+0.2528
13.09.2026	13.5044	-0.2829
12.09.2026	13.7873	-0.1295
11.09.2026	13.9168	+0.0003
10.09.2026	13.9165	+0.2592
09.09.2026	13.6573	-0.0038
08.09.2026	13.6611	-0.0289
07.09.2026	13.69	-0.2539
06.09.2026	13.9439	-0.0289
05.09.2026	13.9728	-0.665
04.09.2026	14.6378	+0.5775
03.09.2026	14.0603	+0.4018
02.09.2026	13.6585	-0.2432
01.09.2026	13.9017	-0.0649
31.08.2026	13.9666	-0.4996
30.08.2026	14.4662	-0.2105
29.08.2026	14.6767	+0.0453
28.08.2026	14.6314	-0.4074
27.08.2026	15.0388	-0.0437
26.08.2026	15.0825	+0.1105
25.08.2026	14.972	-1.6973
23.08.2026	16.6693	+0.8707
22.08.2026	15.7986	+2.1752
21.08.2026	13.6234	+0.4225
20.08.2026	13.2009	+0.1024
19.08.2026	13.0985	+0.3032
18.08.2026	12.7953	+0.1914
17.08.2026	12.6039	-0.0415
16.08.2026	12.6454	-0.0176
15.08.2026	12.663	-0.4291
14.08.2026	13.0921	+0.0352
13.08.2026	13.0569	+0.182
12.08.2026	12.8749	+0.3128
11.08.2026	12.5621	-0.1624
10.08.2026	12.7245	+0.8781
09.08.2026	11.8464	-0.177
08.08.2026	12.0234	-1.0906
07.08.2026	13.114	+0.2151
06.08.2026	12.8989	+0.4311
05.08.2026	12.4678	-0.1464
04.08.2026	12.6142	+0.4169
03.08.2026	12.1973	+0.2664
02.08.2026	11.9309	+0.9112
01.08.2026	11.0197	+0.3567
31.07.2026	10.663	+0.3467
30.07.2026	10.3163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот