Курсы криптовалют к Stellar

Bitcoin 476863.26
Эфириум 13810.5
Tether USDt 5.9565
BNB 4476.6
XRP 7.6989
USDC 5.9627
Solana 596.02
TRON 1.9744
Zcash 7413.41
Hyperliquid 471.03
Dogecoin 0.46372
Monero 3531.77
UNUS SED LEO 56.3922
Chainlink 68.0827
Cardano 1.1818
NEAR Protocol 25.7983
Bitcoin Cash 1667.23
Bitway 10.755
Decimal 2.7341

Все криптовалюты » Stellar » DeepBook Protocol

Курс Stellar (XLM) к DeepBook Protocol (DEEP)

Обновлено: 29.10.2026 11:20:01 Stellar


	=
Калькулятор XLM - DEEP / Обратный расчет: курс DeepBook Protocol к Stellar

7.76

Графики

Динамика изменения курса stellar относительно deepbook protocol, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9564

макс: 10.2908

за сутки:

10.2562

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 11:20	10.2562	-0.0112
29.10 11:10	10.2674	+0.0044
29.10 11:03	10.263	-0.0151
29.10 11:00	10.2781	-0.0127
29.10 10:50	10.2908	+0.0079
29.10 10:40	10.2829	-0.0047
29.10 10:30	10.2876	+0.0186
29.10 10:20	10.269	+0.0066
29.10 10:10	10.2624	+0.0092
29.10 10:00	10.2532	+0.0008
29.10 09:50	10.2524	+0.0017
29.10 09:40	10.2507	-0.0062
29.10 09:30	10.2569	+0.035
29.10 09:20	10.2219	-0.0188
29.10 09:10	10.2407	-0.002
29.10 09:03	10.2427	-0.001
29.10 09:00	10.2437	+0.0162
29.10 08:50	10.2275	+0.0077
29.10 08:40	10.2198	+0.0061
29.10 08:30	10.2137	+0.0048
29.10 08:20	10.2089	-0.0235
29.10 08:10	10.2324	+0.0135
29.10 08:00	10.2189	-0.0371
29.10 07:50	10.256	+0.0191
29.10 07:40	10.2369	-0.0087
29.10 07:30	10.2456	-0.036
29.10 07:20	10.2816	+0.0191
29.10 07:10	10.2625	+0.0161
29.10 07:03	10.2464	-0.0027
29.10 07:00	10.2491	-0.0211
29.10 06:50	10.2702	+0.0171
29.10 06:40	10.2531	+0.0145
29.10 06:30	10.2386	+0.012
29.10 06:20	10.2266	+0.0119
29.10 06:10	10.2147	-0.0061
29.10 06:00	10.2208	+0.0049
29.10 05:50	10.2159	+0.0221
29.10 05:40	10.1938	+0.0259
29.10 05:30	10.1679	-0.0219
29.10 05:20	10.1898	+0.0115
29.10 05:10	10.1783	+0.0028
29.10 05:03	10.1755	+0.0371
29.10 05:00	10.1384	+0.0152
29.10 04:50	10.1232	+0.0268
29.10 04:40	10.0964	-0.0141
29.10 04:30	10.1105	-0.013
29.10 04:20	10.1235	+0.0271
29.10 04:10	10.0964	+0.014
29.10 04:00	10.0824	+0.0152
29.10 03:50	10.0672	-0.0049
29.10 03:40	10.0721	-0.0121
29.10 03:30	10.0842	+0.0008
29.10 03:20	10.0834	-0.0055
29.10 03:10	10.0889	-0.0224
29.10 03:03	10.1113	-0.0035
29.10 03:00	10.1148	-0.0044
29.10 02:50	10.1192	-0.0079
29.10 02:40	10.1271	+0.0086
29.10 02:30	10.1185	-0.005
29.10 02:20	10.1235	-0.0037
29.10 02:10	10.1272	+0.0156
29.10 02:00	10.1116	-0.0136
29.10 01:50	10.1252	+0.0097
29.10 01:40	10.1155	+0.0034
29.10 01:30	10.1121	-0.0022
29.10 01:20	10.1143	+0.0166
29.10 01:10	10.0977	+0.0098
29.10 01:03	10.0879	-0.0068
29.10 01:00	10.0947	-0.0341
29.10 00:50	10.1288	+0.0273
29.10 00:40	10.1015	+0.0365
29.10 00:30	10.065	-0.0191
29.10 00:20	10.0841	-0.005
29.10 00:10	10.0891	-0.0197
29.10 00:00	10.1088	+0.0177
28.10 23:50	10.0911	+0.0542
28.10 23:40	10.0369	+0.0419
28.10 23:30	9.995	+0.0386
28.10 23:20	9.9564	-0.0396
28.10 23:10	9.996	-0.0596
28.10 23:03	10.0556	-0.0524
28.10 23:00	10.108	-0.0247
28.10 22:50	10.1327	-0.0147
28.10 22:40	10.1474	-0.0269
28.10 22:30	10.1743	-0.0125
28.10 22:20	10.1868	-0.011
28.10 22:10	10.1978	+0.0066
28.10 22:00	10.1912	+0.0346
28.10 21:50	10.1566	-0.0693
28.10 21:40	10.2259	-0.0167
28.10 21:30	10.2426	+0.0795
28.10 21:20	10.1631	+0.0311
28.10 21:10	10.132	-0.0836
28.10 21:03	10.2156	+0.0057
28.10 21:00	10.2099	-0.0034
28.10 20:50	10.2133	+0.0061
28.10 20:40	10.2072	-0.0012
28.10 20:30	10.2084	+0.0252
28.10 20:20	10.1832	-
28.10 20:10	10.1832	-0.0132
28.10 20:00	10.1964	-0.0325
28.10 19:50	10.2289	+0.0104
28.10 19:40	10.2185	-0.0011
28.10 19:30	10.2196	+0.0062
28.10 19:20	10.2134	+0.0013
28.10 19:10	10.2121	+0.0138
28.10 19:03	10.1983	-0.0025
28.10 19:00	10.2008	-0.0136
28.10 18:50	10.2144	-0.0596
28.10 18:40	10.274	+0.0213
28.10 18:30	10.2527	+0.0327
28.10 18:20	10.22	+0.0075
28.10 18:10	10.2125	+0.0095
28.10 18:00	10.203	-0.0077
28.10 17:50	10.2107	-0.0128
28.10 17:40	10.2235	-0.0068
28.10 17:30	10.2303	+0.0129
28.10 17:20	10.2174	-0.0061
28.10 17:10	10.2235	-0.0267
28.10 17:03	10.2502	+0.0118
28.10 17:00	10.2384	+0.0858
28.10 16:50	10.1526	-0.0148
28.10 16:40	10.1674	+0.0197
28.10 16:30	10.1477	-0.0297
28.10 16:20	10.1774	+0.0117
28.10 16:10	10.1657	+0.0101
28.10 16:00	10.1556	-0.0179
28.10 15:50	10.1735	-0.0057
28.10 15:40	10.1792	+0.005
28.10 15:30	10.1742	-0.0038
28.10 15:20	10.178	+0.0281
28.10 15:10	10.1499	+0.0111
28.10 15:03	10.1388	+0.0016
28.10 15:00	10.1372	+0.028
28.10 14:50	10.1092	-0.0433
28.10 14:40	10.1525	-0.012
28.10 14:30	10.1645	+0.0003
28.10 14:20	10.1642	+0.0081
28.10 14:10	10.1561	+0.0012
28.10 14:00	10.1549	-0.0065
28.10 13:50	10.1614	+0.0208
28.10 13:40	10.1406	+0.0127
28.10 13:30	10.1279	-0.009
28.10 13:20	10.1369	+0.0124
28.10 13:10	10.1245	+0.0019
28.10 13:03	10.1226	+0.0014
28.10 13:00	10.1212	+0.0035
28.10 12:50	10.1177	+0.0082
28.10 12:40	10.1095	-0.0035
28.10 12:30	10.113	-0.0124
28.10 12:20	10.1254	+0.0027
28.10 12:10	10.1227	+0.0142
28.10 12:00	10.1085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4841

макс: 10.5448

за неделю:

10.2562

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 11:20	10.2562	-0.0127
29.10 10:50	10.2908	+0.0008
29.10 09:50	10.2524	+0.0162
29.10 08:50	10.2275	-0.0371
29.10 07:50	10.256	-0.0211
29.10 06:50	10.2702	+0.0049
29.10 05:50	10.2159	+0.0152
29.10 04:50	10.1232	+0.0152
29.10 03:50	10.0672	-0.0044
29.10 02:50	10.1192	-0.0136
29.10 01:50	10.1252	-0.0341
29.10 00:50	10.1288	+0.0177
28.10 23:50	10.0911	-0.0247
28.10 22:50	10.1327	+0.0346
28.10 21:50	10.1566	-0.0034
28.10 20:50	10.2133	-0.0325
28.10 19:50	10.2289	-0.0136
28.10 18:50	10.2144	-0.0077
28.10 17:50	10.2107	+0.0858
28.10 16:50	10.1526	-0.0179
28.10 15:50	10.1735	+0.028
28.10 14:50	10.1092	-0.0065
28.10 13:50	10.1614	+0.0035
28.10 12:50	10.1177	-0.0097
28.10 11:50	10.1182	+0.0224
28.10 10:50	10.1569	+0.0147
28.10 09:50	10.1568	+0.0115
28.10 08:50	10.1564	+0.0075
28.10 07:50	10.1548	-0.0129
28.10 06:50	10.123	-0.0284
28.10 05:50	10.1492	+0.0106
28.10 04:50	10.1329	+0.0085
28.10 03:50	10.034	-0.0054
28.10 02:50	9.9912	-0.0137
28.10 01:50	10.1308	-0.0154
28.10 00:50	10.2007	+0.0024
27.10 23:50	10.2192	-0.0083
27.10 22:50	10.1781	-0.0026
27.10 21:50	10.1826	+0.0065
27.10 20:50	10.1566	+0.005
27.10 19:50	10.1511	-0.0103
27.10 18:50	10.1083	-0.0262
27.10 17:50	10.0832	+0.0356
27.10 16:50	10.0115	-0.0439
27.10 15:50	10.078	-0.0379
27.10 14:50	10.0878	-0.0169
27.10 13:50	10.1891	+0.0112
27.10 12:50	10.2192	-0.0082
27.10 11:50	10.2148	-0.0176
27.10 10:50	10.239	-0.0036
27.10 09:50	10.2544	-0.0102
27.10 08:50	10.2418	-0.0177
27.10 07:50	10.4249	+0.0128
27.10 06:50	10.4162	+0.0047
27.10 05:50	10.4136	-0.0013
27.10 04:50	10.3538	-0.0012
27.10 03:50	10.3357	-0.0124
27.10 02:50	10.3571	-0.0233
27.10 01:50	10.3598	-0.0108
27.10 00:50	10.3245	-0.0083
26.10 23:50	10.3287	+0.0139
26.10 22:50	10.3572	+0.0051
26.10 21:50	10.3568	+0.01
26.10 20:50	10.3315	-0.0223
26.10 19:50	10.3816	+0.0072
26.10 18:50	10.3339	-0.0411
26.10 17:50	10.4678	-0.0159
26.10 16:50	10.4732	-0.0006
26.10 15:50	10.5098	-0.0068
26.10 14:50	10.4597	+0.0026
26.10 13:50	10.5023	-0.008
26.10 12:50	10.4966	-0.0111
26.10 11:50	10.5179	-0.0097
26.10 10:50	10.5448	+0.0113
26.10 09:50	10.4725	-0.0064
26.10 08:50	10.3743	-0.0047
26.10 07:50	10.3665	+0.0191
26.10 06:50	10.422	-0.0039
26.10 05:50	10.3966	-0.0212
26.10 04:50	10.3402	+0.0099
26.10 03:50	10.2804	-0.0033
26.10 02:50	10.2462	+0.0034
26.10 01:50	10.2753	+0.0464
26.10 00:50	10.2006	+0.0134
25.10 23:50	10.1984	+0.009
25.10 22:50	10.2279	-0.0013
25.10 21:50	10.2429	-0.0014
25.10 20:50	10.2161	-0.0512
25.10 19:50	10.305	+0.0032
25.10 18:50	10.259	-0.0307
25.10 17:50	10.4365	+0.0078
25.10 16:50	10.403	-0.0029
25.10 15:50	10.3938	-0.0038
25.10 14:50	10.4387	-0.004
25.10 13:50	10.4395	-0.0062
25.10 12:50	10.4088	+0.0148
25.10 11:50	10.4149	-0.0108
25.10 10:50	10.367	+0.0306
25.10 09:50	10.3034	+0.0036
25.10 08:50	10.338	+0.0125
25.10 07:50	10.3351	-0.0086
25.10 06:50	10.3046	+0.0177
25.10 05:50	10.3439	+0.0498
25.10 04:50	10.3062	-0.0131
25.10 03:50	10.2341	+0.0049
25.10 02:50	10.1699	-0.0105
25.10 01:50	10.2786	-0.0353
25.10 00:50	10.3287	-0.0054
24.10 23:50	10.2619	+0.0277
24.10 22:50	10.2217	-0.0084
24.10 21:50	10.2865	+0.1148
24.10 20:50	10.2239	-0.0397
24.10 19:50	10.2017	+0.0157
24.10 18:50	10.1268	-0.0193
24.10 17:50	10.0887	+0.0111
24.10 16:50	10.0659	+0.0075
24.10 15:50	9.8269	-0.0058
24.10 14:50	9.7329	+0.0144
24.10 13:50	9.7131	-0.0463
24.10 12:50	9.7059	-0.0014
24.10 11:50	9.7197	-0.0159
24.10 10:50	9.7871	-0.0104
24.10 09:50	9.7921	+0.001
24.10 08:50	9.8161	+0.0133
24.10 07:50	9.8099	+0.0579
24.10 06:50	9.7471	-0.023
24.10 05:50	9.7845	-0.0137
24.10 04:50	9.789	+0.028
24.10 03:50	9.7741	-0.0419
24.10 02:50	9.7977	+0.1779
24.10 01:50	9.6626	+0.0149
24.10 00:50	9.6746	-0.012
23.10 23:50	9.6857	+0.004
23.10 22:50	9.6064	+0.0187
23.10 21:50	9.4841	-0.0304
23.10 20:50	9.5641	-0.0154
23.10 19:50	9.632	-0.0336
23.10 18:50	9.6647	-0.0011
23.10 17:50	9.6391	+0.0173
23.10 16:50	9.5612	+0.0066
23.10 15:50	9.5542	-0.0121
23.10 14:50	9.5848	+0.0073
23.10 13:50	9.5557	-0.0087
23.10 12:50	9.6121	-0.0203
23.10 11:50	9.5713	-0.0329
23.10 10:50	9.5944	-0.0147
23.10 09:50	9.6474	-0.0102
23.10 08:50	9.6905	-0.0036
23.10 07:50	9.7672	-0.0168
23.10 06:50	9.7248	+0.0088
23.10 05:50	9.7296	+0.0076
23.10 04:50	9.7608	+0.0103
23.10 03:50	9.8187	-0.0036
23.10 02:50	9.8235	-0.0141
23.10 01:50	9.8152	+0.0045
23.10 00:50	9.7688	-0.0032
22.10 23:50	9.8187	+0.0151
22.10 22:50	9.7932	+0.0225
22.10 21:50	9.8103	+0.003
22.10 20:50	9.7798	+0.0536
22.10 19:50	9.7623	+0.008
22.10 18:50	9.7953	+0.0385
22.10 17:50	9.7381	+0.0456
22.10 16:50	9.7168	+0.013
22.10 15:50	9.729	-0.0034
22.10 14:50	9.7263	+0.016
22.10 13:50	9.7338	+0.0116
22.10 12:50	9.7296	+0.0046
22.10 11:50	9.671

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 7.8293

макс: 10.5448

за месяц:

10.2562

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	10.1453	-0.0631
27.10.2026	10.2084	-0.1905
26.10.2026	10.3989	+0.0801
25.10.2026	10.3188	+0.3619
24.10.2026	9.9569	+0.304
23.10.2026	9.6529	+0.0072
22.10.2026	9.6457	+0.3778
21.10.2026	9.2679	+0.0475
20.10.2026	9.2204	+0.1115
19.10.2026	9.1089	+0.2301
18.10.2026	8.8788	+0.4883
17.10.2026	8.3905	+0.3554
16.10.2026	8.0351	+0.2058
15.10.2026	7.8293	-0.2036
14.10.2026	8.0329	-1.0698
13.10.2026	9.1027	-0.152
12.10.2026	9.2547	+0.1622
11.10.2026	9.0925	-0.0299
10.10.2026	9.1224	-0.2688
09.10.2026	9.3912	+0.0286
08.10.2026	9.3626	+0.057
07.10.2026	9.3056	+0.1307
06.10.2026	9.1749	+0.0435
05.10.2026	9.1314	+0.0429
04.10.2026	9.0885	+0.0304
03.10.2026	9.0581	-0.3305
02.10.2026	9.3886	-0.3428
01.10.2026	9.7314	+0.0094
30.09.2026	9.722	-0.7411
29.09.2026	10.4631	+0.6885
28.09.2026	9.7746

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 7.8293

макс: 14.649

за квартал:

10.2562

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	10.1453	-0.0631
27.10.2026	10.2084	-0.1905
26.10.2026	10.3989	+0.0801
25.10.2026	10.3188	+0.3619
24.10.2026	9.9569	+0.304
23.10.2026	9.6529	+0.0072
22.10.2026	9.6457	+0.3778
21.10.2026	9.2679	+0.0475
20.10.2026	9.2204	+0.1115
19.10.2026	9.1089	+0.2301
18.10.2026	8.8788	+0.4883
17.10.2026	8.3905	+0.3554
16.10.2026	8.0351	+0.2058
15.10.2026	7.8293	-0.2036
14.10.2026	8.0329	-1.0698
13.10.2026	9.1027	-0.152
12.10.2026	9.2547	+0.1622
11.10.2026	9.0925	-0.0299
10.10.2026	9.1224	-0.2688
09.10.2026	9.3912	+0.0286
08.10.2026	9.3626	+0.057
07.10.2026	9.3056	+0.1307
06.10.2026	9.1749	+0.0435
05.10.2026	9.1314	+0.0429
04.10.2026	9.0885	+0.0304
03.10.2026	9.0581	-0.3305
02.10.2026	9.3886	-0.3428
01.10.2026	9.7314	+0.0094
30.09.2026	9.722	-0.7411
29.09.2026	10.4631	+0.6885
28.09.2026	9.7746	+0.732
27.09.2026	9.0426	-0.9914
25.09.2026	10.034	-0.6759
24.09.2026	10.7099	-0.3469
23.09.2026	11.0568	+0.2202
22.09.2026	10.8366	+0.1629
21.09.2026	10.6737	-0.6477
20.09.2026	11.3214	-0.1897
19.09.2026	11.5111	-0.1987
18.09.2026	11.7098	-0.6033
17.09.2026	12.3131	-0.0612
16.09.2026	12.3743	-0.4026
15.09.2026	12.7769	+0.4247
14.09.2026	12.3522	+0.6396
13.09.2026	11.7126	-0.2595
12.09.2026	11.9721	+0.0515
11.09.2026	11.9206	+0.1365
10.09.2026	11.7841	+0.075
09.09.2026	11.7091	-0.0675
08.09.2026	11.7766	-0.0814
07.09.2026	11.858	+0.1
06.09.2026	11.758	-0.1194
05.09.2026	11.8774	-0.3479
04.09.2026	12.2253	+0.2552
03.09.2026	11.9701	-0.1273
02.09.2026	12.0974	-0.3094
01.09.2026	12.4068	-0.1667
31.08.2026	12.5735	-0.3284
30.08.2026	12.9019	-0.121
29.08.2026	13.0229	+0.1731
28.08.2026	12.8498	-0.2815
27.08.2026	13.1313	-0.0325
26.08.2026	13.1638	+0.041
25.08.2026	13.1228	-1.5262
23.08.2026	14.649	+0.7571
22.08.2026	13.8919	+1.8012
21.08.2026	12.0907	-0.0972
20.08.2026	12.1879	+0.375
19.08.2026	11.8129	+0.4243
18.08.2026	11.3886	+0.0242
17.08.2026	11.3644	+0.1179
16.08.2026	11.2465	+0.0298
15.08.2026	11.2167	-0.3072
14.08.2026	11.5239	+0.0935
13.08.2026	11.4304	+0.2403
12.08.2026	11.1901	+0.3989
11.08.2026	10.7912	+0.1773
10.08.2026	10.6139	+0.8417
09.08.2026	9.7722	-0.0903
08.08.2026	9.8625	-0.6736
07.08.2026	10.5361	-0.1373
06.08.2026	10.6734	-0.1698
05.08.2026	10.8432	-0.2425
04.08.2026	11.0857	+0.0157
03.08.2026	11.07	-0.1152
02.08.2026	11.1852	+0.2249
01.08.2026	10.9603	+0.1982
31.07.2026	10.7621	+0.1102
30.07.2026	10.6519

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот