Курсы криптовалют к Stellar

Bitcoin 425455.6
Эфириум 13779.38
Tether USDt 5.4813
BNB 3972.37
XRP 7.5402
USDC 5.4827
Solana 554.51
TRON 1.8576
Hyperliquid 438.36
Zcash 6130.26
Dogecoin 0.46074
Monero 2832.51
Chainlink 62.444
UNUS SED LEO 49.4829
Cardano 1.1358
Decimal 2.6921
Ethena USDe 5.4816
Dai 5.4824
Bitcoin Cash 1226.42

Все криптовалюты » Stellar » DeepBook Protocol

Курс Stellar (XLM) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 08:10:01 Stellar


	=
Калькулятор XLM - DEEP / Обратный расчет: курс DeepBook Protocol к Stellar

7.76

Графики

Динамика изменения курса stellar относительно deepbook protocol, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4871

макс: 12.0077

за сутки:

12.0077

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:10	12.0077	+0.0259
14.09 08:00	11.9818	-0.0102
14.09 07:50	11.992	+0.0343
14.09 07:40	11.9577	+0.0036
14.09 07:30	11.9541	-0.0068
14.09 07:20	11.9609	+0.0098
14.09 07:10	11.9511	+0.0067
14.09 07:03	11.9444	+0.0083
14.09 07:00	11.9361	+0.0185
14.09 06:50	11.9176	-0.0095
14.09 06:40	11.9271	+0.0446
14.09 06:30	11.8825	-0.0044
14.09 06:20	11.8869	+0.0135
14.09 06:10	11.8734	+0.0034
14.09 06:00	11.87	+0.0259
14.09 05:50	11.8441	+0.049
14.09 05:40	11.7951	+0.0325
14.09 05:30	11.7626	-0.0269
14.09 05:20	11.7895	-0.0447
14.09 05:10	11.8342	-0.0138
14.09 05:03	11.848	-0.0071
14.09 05:00	11.8551	-0.0967
14.09 04:50	11.9518	-0.0116
14.09 04:40	11.9634	-0.0015
14.09 04:30	11.9649	+0.01
14.09 04:20	11.9549	-0.0047
14.09 04:10	11.9596	+0.0195
14.09 04:00	11.9401	+0.0072
14.09 03:50	11.9329	-0.0123
14.09 03:40	11.9452	-0.0083
14.09 03:30	11.9535	+0.0259
14.09 03:20	11.9276	+0.006
14.09 03:10	11.9216	+0.0171
14.09 03:03	11.9045	-0.0099
14.09 03:00	11.9144	+0.0018
14.09 02:50	11.9126	+0.001
14.09 02:40	11.9116	-0.0434
14.09 02:30	11.955	-0.0079
14.09 02:20	11.9629	+0.0319
14.09 02:10	11.931	+0.0086
14.09 02:00	11.9224	+0.0008
14.09 01:50	11.9216	-0.0086
14.09 01:40	11.9302	+0.0144
14.09 01:30	11.9158	+0.0544
14.09 01:20	11.8614	+0.023
14.09 01:10	11.8384	+0.0091
14.09 01:03	11.8293	+0.004
14.09 01:00	11.8253	+0.0188
14.09 00:50	11.8065	+0.0164
14.09 00:40	11.7901	+0.0185
14.09 00:30	11.7716	-0.0103
14.09 00:20	11.7819	+0.011
14.09 00:10	11.7709	+0.0093
14.09 00:00	11.7616	+0.0121
13.09 23:50	11.7495	+0.0053
13.09 23:40	11.7442	+0.0021
13.09 23:30	11.7421	+0.0082
13.09 23:20	11.7339	+0.0221
13.09 23:10	11.7118	+0.0113
13.09 23:03	11.7005	+0.0051
13.09 23:00	11.6954	+0.008
13.09 22:50	11.6874	-0.0114
13.09 22:40	11.6988	+0.0203
13.09 22:30	11.6785	+0.0122
13.09 22:20	11.6663	-0.0104
13.09 22:10	11.6767	+0.0228
13.09 22:00	11.6539	+0.0099
13.09 21:50	11.644	-0.0025
13.09 21:40	11.6465	+0.0211
13.09 21:30	11.6254	+0.0229
13.09 21:20	11.6025	+0.0111
13.09 21:10	11.5914	+0.0013
13.09 21:03	11.5901	-0.0002
13.09 21:00	11.5903	+0.0132
13.09 20:50	11.5771	-0.0115
13.09 20:40	11.5886	+0.0027
13.09 20:30	11.5859	+0.0027
13.09 20:24	11.5832	+0.0191
13.09 20:10	11.5641	+0.0078
13.09 20:00	11.5563	+0.0366
13.09 19:50	11.5197	+0.0215
13.09 19:40	11.4982	+0.0111
13.09 19:30	11.4871	-0.0412
13.09 19:20	11.5283	+0.0008
13.09 19:10	11.5275	+0.0029
13.09 19:03	11.5246	-0.005
13.09 19:00	11.5296	-0.0092
13.09 18:50	11.5388	-0.0341
13.09 18:40	11.5729	-0.0107
13.09 18:30	11.5836	+0.0178
13.09 18:20	11.5658	-0.0052
13.09 18:10	11.571	+0.0307
13.09 18:00	11.5403	-0.009
13.09 17:50	11.5493	+0.0254
13.09 17:40	11.5239	+0.0187
13.09 17:30	11.5052	-0.0276
13.09 17:20	11.5328	-0.115
13.09 17:10	11.6478	+0.0294
13.09 17:03	11.6184	-0.0014
13.09 17:00	11.6198	+0.0226
13.09 16:50	11.5972	-0.0174
13.09 16:40	11.6146	-0.03
13.09 16:30	11.6446	+0.039
13.09 16:20	11.6056	-0.0187
13.09 16:10	11.6243	+0.0055
13.09 16:00	11.6188	+0.0387
13.09 15:50	11.5801	-0.0318
13.09 15:40	11.6119	+0.0099
13.09 15:30	11.602	-0.0261
13.09 15:20	11.6281	-0.0073
13.09 15:10	11.6354	+0.0424
13.09 15:03	11.593	+0.0045
13.09 15:00	11.5885	+0.0348
13.09 14:50	11.5537	-0.0707
13.09 14:40	11.6244	-0.0132
13.09 14:30	11.6376	+0.0137
13.09 14:20	11.6239	-0.01
13.09 14:10	11.6339	-0.1318
13.09 14:00	11.7657	-0.0299
13.09 13:50	11.7956	+0.0185
13.09 13:40	11.7771	-0.0036
13.09 13:30	11.7807	-0.0016
13.09 13:20	11.7823	+0.0365
13.09 13:10	11.7458	-0.0019
13.09 13:03	11.7477	-0.006
13.09 13:00	11.7537	+0.0037
13.09 12:50	11.75	-0.0451
13.09 12:40	11.7951	+0.0122
13.09 12:30	11.7829	-0.0178
13.09 12:20	11.8007	-0.0034
13.09 12:10	11.8041	+0.0191
13.09 12:00	11.785	-0.0018
13.09 11:50	11.7868	+0.0306
13.09 11:40	11.7562	+0.0389
13.09 11:30	11.7173	+0.0037
13.09 11:20	11.7136	-0.0022
13.09 11:10	11.7158	-0.0063
13.09 11:03	11.7221	+0.0127
13.09 11:00	11.7094	+0.0142
13.09 10:50	11.6952	-0.0047
13.09 10:40	11.6999	+0.0204
13.09 10:30	11.6795	+0.0342
13.09 10:20	11.6453	-0.001
13.09 10:10	11.6463	-0.0162
13.09 10:00	11.6625	-0.0259
13.09 09:50	11.6884	-0.0163
13.09 09:40	11.7047	-0.0379
13.09 09:30	11.7426	+0.1092
13.09 09:20	11.6334	+0.0109
13.09 09:10	11.6225	-0.0048
13.09 09:03	11.6273	+0.0041
13.09 09:00	11.6232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4158

макс: 12.1185

за неделю:

12.0077

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:10	12.0077	-0.0102
14.09 07:50	11.992	+0.0185
14.09 06:50	11.9176	+0.0259
14.09 05:50	11.8441	-0.0967
14.09 04:50	11.9518	+0.0072
14.09 03:50	11.9329	+0.0018
14.09 02:50	11.9126	+0.0008
14.09 01:50	11.9216	+0.0188
14.09 00:50	11.8065	+0.0121
13.09 23:50	11.7495	+0.008
13.09 22:50	11.6874	+0.0099
13.09 21:50	11.644	+0.0132
13.09 20:50	11.5771	+0.0366
13.09 19:50	11.5197	-0.0092
13.09 18:50	11.5388	-0.009
13.09 17:50	11.5493	+0.0226
13.09 16:50	11.5972	+0.0387
13.09 15:50	11.5801	+0.0348
13.09 14:50	11.5537	-0.0299
13.09 13:50	11.7956	+0.0037
13.09 12:50	11.75	-0.0018
13.09 11:50	11.7868	+0.0142
13.09 10:50	11.6952	-0.0259
13.09 09:50	11.6884	+0.0011
13.09 08:50	11.6221	-0.0072
13.09 07:50	11.6626	+0.014
13.09 06:50	11.7234	+0.0139
13.09 05:50	11.8442	+0.0121
13.09 04:50	11.8792	-0.0523
13.09 03:50	11.9029	+0.0043
13.09 02:50	12.0554	-0.0042
13.09 01:50	12.1101	-0.0069
13.09 00:50	12.1185	+0.0007
12.09 23:50	11.9997	-0.0057
12.09 22:50	12.0494	-0.0107
12.09 21:50	12.0408	+0.0051
12.09 20:50	12.0446	-0.0089
12.09 19:50	12.0301	+0.0196
12.09 18:50	12.032	+0.0045
12.09 17:50	11.9642	+0.0211
12.09 16:50	11.9746	-0.0059
12.09 15:50	11.974	-0.0125
12.09 14:50	12.0258	+0.0375
12.09 13:50	11.9617	+0.0032
12.09 12:50	11.9595	-0.0183
12.09 11:50	11.9435	+0.008
12.09 10:50	11.8767	-0.0384
12.09 09:50	11.8813	+0.0226
12.09 08:50	11.8897	+0.0258
12.09 07:50	11.9199	-0.0052
12.09 06:50	11.9244	+0.0055
12.09 05:50	11.8649	-0.0167
12.09 04:50	11.9002	-0.0086
12.09 03:50	11.8702	-0.0116
12.09 02:50	11.8936	-0.0113
12.09 01:50	11.943	-0.0007
12.09 00:50	11.9381	+0.0121
11.09 23:50	11.9502	-0.0132
11.09 22:50	11.9992	+0.0043
11.09 21:50	11.9166	-0.0227
11.09 20:50	11.8598	+0.0185
11.09 19:50	11.889	-0.0457
11.09 18:50	11.9781	+0.0029
11.09 17:50	11.9664	-0.0526
11.09 16:50	12.0579	+0.0396
11.09 15:50	11.9516	-0.0319
11.09 14:50	12.0385	+0.0004
11.09 13:50	11.9521	+0.0043
11.09 12:50	11.9243	+0.0234
11.09 11:50	11.8391	+0.0234
11.09 10:50	11.8541	+0.0113
11.09 09:50	11.8026	-0.0077
11.09 08:50	11.8115	-0.0031
11.09 07:50	11.747	+0.02
11.09 06:50	11.7961	-0.0292
11.09 05:50	11.9525	-0.0389
11.09 04:50	12.0266	+0.0011
11.09 03:50	11.9746	+0.003
11.09 02:50	11.9351	+0.0189
11.09 01:50	11.8962	-0.0198
11.09 00:50	11.8978	-0.0406
10.09 23:50	11.9544	-0.005
10.09 22:50	12.0261	-0.0064
10.09 21:50	12.0432	+0.0256
10.09 20:50	12.0055	-0.0161
10.09 19:50	11.9857	+0.0358
10.09 18:50	11.9457	+0.0094
10.09 17:50	11.8783	-0.0061
10.09 16:50	11.9645	+0.1085
10.09 15:50	11.8507	+0.0044
10.09 14:50	11.8019	+0.0154
10.09 13:50	11.7519	+0.0026
10.09 12:50	11.7083	-0.0357
10.09 11:50	11.6251	-0.0084
10.09 10:50	11.605	-0.001
10.09 09:50	11.4867	+0.0183
10.09 08:50	11.4904	+0.0282
10.09 07:50	11.4256	-0.0073
10.09 06:50	11.4442	-0.0134
10.09 05:50	11.6497	+0.0045
10.09 04:50	11.6766	-0.0361
10.09 03:50	11.7643	-0.0139
10.09 02:50	11.7474	+0.0032
10.09 01:50	11.704	+0.0826
10.09 00:50	11.5656	-0.0056
09.09 23:50	11.5522	+0.0093
09.09 22:50	11.6256	-0.0017
09.09 21:50	11.5557	-0.0127
09.09 20:50	11.5528	-0.0026
09.09 19:50	11.5138	-0.0297
09.09 18:50	11.5008	-0.039
09.09 17:50	11.4158	-0.0277
09.09 16:50	11.4853	-0.1361
09.09 15:50	11.5648	+0.0432
09.09 14:50	11.5788	-0.0146
09.09 13:50	11.6833	+0.0059
09.09 12:50	11.7643	+0.0152
09.09 11:50	11.8259	-0.0015
09.09 10:50	11.9569	-0.0067
09.09 09:50	11.9487	+0.0286
09.09 08:50	11.9385	+0.0376
09.09 07:50	11.8643	+0.0185
09.09 06:50	11.912	-0.0035
09.09 05:50	11.869	-0.0453
09.09 04:50	11.923	+0.0455
09.09 03:50	11.8164	+0.0054
09.09 02:50	11.8227	-0.0075
09.09 01:50	11.7908	-0.0097
09.09 00:50	11.9012	+0.0082
08.09 23:50	11.8047	+0.022
08.09 22:50	11.7637	+0.0358
08.09 21:50	11.7235	-0.0428
08.09 20:50	11.7474	-0.0538
08.09 19:50	11.7254	-0.0012
08.09 18:50	11.7753	+0.0047
08.09 17:50	11.8479	-0.0361
08.09 16:50	11.8625	+0.0162
08.09 15:50	11.6891	+0.037
08.09 14:50	11.6575	+0.0054
08.09 13:50	11.6919	-0.0106
08.09 12:50	11.716	+0.0155
08.09 11:50	11.7373	+0.0583
08.09 10:50	11.7256	-0.0171
08.09 09:50	11.8375	-0.0063
08.09 08:50	11.8508	+0.0548
08.09 07:50	11.8252	+0.0336
08.09 06:50	11.6743	+0.0857
08.09 05:50	11.6344	+0.0145
08.09 04:50	11.7645	+0.0249
08.09 03:50	11.8804	-0.0147
08.09 02:50	11.9818	+0.0097
08.09 01:50	11.9342	+0.0529
08.09 00:50	11.8365	+0.03
07.09 23:50	11.7477	-0.0325
07.09 22:50	11.7872	+0.0526
07.09 21:50	11.6216	-0.0072
07.09 20:50	11.7907	-0.0183
07.09 19:50	11.895	+0.0092
07.09 18:50	11.8009	+0.009
07.09 17:50	11.8669	-0.0996
07.09 16:50	11.8611	+0.0147
07.09 15:50	11.8827	-0.0141
07.09 14:50	11.9485	+0.0043
07.09 13:50	11.95	-0.0312
07.09 12:50	11.9305	-0.0088
07.09 11:50	11.7995	+0.0091
07.09 10:50	11.9293	+0.0062
07.09 09:50	11.9706	+0.0564
07.09 08:50	11.9689

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 11.2167

макс: 14.649

за месяц:

12.0077

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	11.7126	-0.2595
12.09.2026	11.9721	+0.0515
11.09.2026	11.9206	+0.1365
10.09.2026	11.7841	+0.075
09.09.2026	11.7091	-0.0675
08.09.2026	11.7766	-0.0814
07.09.2026	11.858	+0.1
06.09.2026	11.758	-0.1194
05.09.2026	11.8774	-0.3479
04.09.2026	12.2253	+0.2552
03.09.2026	11.9701	-0.1273
02.09.2026	12.0974	-0.3094
01.09.2026	12.4068	-0.1667
31.08.2026	12.5735	-0.3284
30.08.2026	12.9019	-0.121
29.08.2026	13.0229	+0.1731
28.08.2026	12.8498	-0.2815
27.08.2026	13.1313	-0.0325
26.08.2026	13.1638	+0.041
25.08.2026	13.1228	-1.5262
23.08.2026	14.649	+0.7571
22.08.2026	13.8919	+1.8012
21.08.2026	12.0907	-0.0972
20.08.2026	12.1879	+0.375
19.08.2026	11.8129	+0.4243
18.08.2026	11.3886	+0.0242
17.08.2026	11.3644	+0.1179
16.08.2026	11.2465	+0.0298
15.08.2026	11.2167	-0.3072
14.08.2026	11.5239

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 9.7722

макс: 14.649

за квартал:

12.0077

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	11.7126	-0.2595
12.09.2026	11.9721	+0.0515
11.09.2026	11.9206	+0.1365
10.09.2026	11.7841	+0.075
09.09.2026	11.7091	-0.0675
08.09.2026	11.7766	-0.0814
07.09.2026	11.858	+0.1
06.09.2026	11.758	-0.1194
05.09.2026	11.8774	-0.3479
04.09.2026	12.2253	+0.2552
03.09.2026	11.9701	-0.1273
02.09.2026	12.0974	-0.3094
01.09.2026	12.4068	-0.1667
31.08.2026	12.5735	-0.3284
30.08.2026	12.9019	-0.121
29.08.2026	13.0229	+0.1731
28.08.2026	12.8498	-0.2815
27.08.2026	13.1313	-0.0325
26.08.2026	13.1638	+0.041
25.08.2026	13.1228	-1.5262
23.08.2026	14.649	+0.7571
22.08.2026	13.8919	+1.8012
21.08.2026	12.0907	-0.0972
20.08.2026	12.1879	+0.375
19.08.2026	11.8129	+0.4243
18.08.2026	11.3886	+0.0242
17.08.2026	11.3644	+0.1179
16.08.2026	11.2465	+0.0298
15.08.2026	11.2167	-0.3072
14.08.2026	11.5239	+0.0935
13.08.2026	11.4304	+0.2403
12.08.2026	11.1901	+0.3989
11.08.2026	10.7912	+0.1773
10.08.2026	10.6139	+0.8417
09.08.2026	9.7722	-0.0903
08.08.2026	9.8625	-0.6736
07.08.2026	10.5361	-0.1373
06.08.2026	10.6734	-0.1698
05.08.2026	10.8432	-0.2425
04.08.2026	11.0857	+0.0157
03.08.2026	11.07	-0.1152
02.08.2026	11.1852	+0.2249
01.08.2026	10.9603	+0.1982
31.07.2026	10.7621	+0.1102
30.07.2026	10.6519	-0.045
29.07.2026	10.6969	+0.2713
28.07.2026	10.4256	+0.0119
27.07.2026	10.4137	+0.1951
26.07.2026	10.2186	-0.0734
25.07.2026	10.292	+0.0268
24.07.2026	10.2652	+0.1454
23.07.2026	10.1198	-0.0808
22.07.2026	10.2006	-0.1384
21.07.2026	10.339	-0.2819
20.07.2026	10.6209	-0.2738
19.07.2026	10.8947	+0.0669
18.07.2026	10.8278	+0.1416
17.07.2026	10.6862	+0.1027
16.07.2026	10.5835	+0.4705
15.07.2026	10.113	+0.2399
14.07.2026	9.8731	-0.3734
13.07.2026	10.2465	-0.2694
12.07.2026	10.5159	+0.0327
11.07.2026	10.4832	+0.0623
10.07.2026	10.4209	+0.3123
09.07.2026	10.1086	-0.3827
08.07.2026	10.4913	+0.1886
07.07.2026	10.3027	-0.5063
06.07.2026	10.809	-0.5364
05.07.2026	11.3454	-0.1525
04.07.2026	11.4979	+0.1613
03.07.2026	11.3366	+0.2689
02.07.2026	11.0677	-1.7116
01.07.2026	12.7793	+1.1601
30.06.2026	11.6192	+0.8997
29.06.2026	10.7195	-0.28
28.06.2026	10.9995	-0.3057
27.06.2026	11.3052	-0.4381
26.06.2026	11.7433	-0.4639
25.06.2026	12.2072	-0.3134
24.06.2026	12.5206	+0.2162
23.06.2026	12.3044	-0.3287
22.06.2026	12.6331	-0.1474
21.06.2026	12.7805	-0.0871
20.06.2026	12.8676	-0.3588
19.06.2026	13.2264	-0.833
18.06.2026	14.0594	+1.3645
17.06.2026	12.6949	+0.314
16.06.2026	12.3809	+1.1245
15.06.2026	11.2564

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот