Курсы криптовалют к UNUS SED LEO

Bitcoin 8456.19
Эфириум 244.9
Tether USDt 0.10563
BNB 79.3833
XRP 0.13652
USDC 0.10574
Solana 10.5691
TRON 0.03501
Zcash 131.46
Hyperliquid 8.3528
Dogecoin 0.008223
Monero 62.6287
Chainlink 1.2073
Cardano 0.02096
Stellar 0.01773
NEAR Protocol 0.45748
Bitcoin Cash 29.565
Bitway 0.19072
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » DeepBook Protocol

Курс UNUS SED LEO (LEO) к DeepBook Protocol (DEEP)

Обновлено: 29.10.2026 11:20:01 UNUS SED LEO


	=
Калькулятор LEO - DEEP / Обратный расчет: курс DeepBook Protocol к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно deepbook protocol, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 542.2

макс: 581.83

за сутки:

578.37

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	578.37	-1.68
29.10 11:10	580.05	+0.37
29.10 11:03	579.68	-0.75
29.10 11:00	580.43	-1.25
29.10 10:50	581.68	+0.4
29.10 10:40	581.28	-0.55
29.10 10:30	581.83	+0.95
29.10 10:20	580.88	+2.1
29.10 10:10	578.78	+0.54
29.10 10:00	578.24	+0.91
29.10 09:50	577.33	+0.28
29.10 09:40	577.05	-0.68
29.10 09:30	577.73	+2.4
29.10 09:20	575.33	+1.78
29.10 09:10	573.55	+0.2
29.10 09:03	573.35	+0.53
29.10 09:00	572.82	+2.15
29.10 08:50	570.67	+0.43
29.10 08:40	570.24	+0.28
29.10 08:30	569.96	+0.57
29.10 08:20	569.39	-2.82
29.10 08:10	572.21	-1.3
29.10 08:00	573.51	-2.43
29.10 07:50	575.94	-1.12
29.10 07:40	577.06	-0.8
29.10 07:30	577.86	-2.21
29.10 07:20	580.07	-0.64
29.10 07:10	580.71	+1.57
29.10 07:03	579.14	-0.23
29.10 07:00	579.37	-1.46
29.10 06:50	580.83	+0.23
29.10 06:40	580.6	+1.13
29.10 06:30	579.47	+1.99
29.10 06:20	577.48	+3
29.10 06:10	574.48	-0.93
29.10 06:00	575.41	-1.97
29.10 05:50	577.38	+1.52
29.10 05:40	575.86	+4.54
29.10 05:30	571.32	-2.82
29.10 05:20	574.14	-0.39
29.10 05:10	574.53	+3.19
29.10 05:03	571.34	+4.24
29.10 05:00	567.1	+3.66
29.10 04:50	563.44	+2.51
29.10 04:40	560.93	+1.77
29.10 04:30	559.16	+0.42
29.10 04:20	558.74	+0.93
29.10 04:10	557.81	+1.75
29.10 04:00	556.06	+1.33
29.10 03:50	554.73	+2.49
29.10 03:40	552.24	-1.06
29.10 03:30	553.3	+1.76
29.10 03:20	551.54	-0.77
29.10 03:10	552.31	-0.83
29.10 03:03	553.14	-0.21
29.10 03:00	553.35	-0.35
29.10 02:50	553.7	+0.35
29.10 02:40	553.35	+0.98
29.10 02:30	552.37	+0.1
29.10 02:20	552.27	-0.28
29.10 02:10	552.55	+1.43
29.10 02:00	551.12	-0.52
29.10 01:50	551.64	+0.73
29.10 01:40	550.91	-0.77
29.10 01:30	551.68	+0.99
29.10 01:20	550.69	+1.39
29.10 01:10	549.3	+1.92
29.10 01:03	547.38	+0.19
29.10 01:00	547.19	-2.9
29.10 00:50	550.09	-0.47
29.10 00:40	550.56	+3.49
29.10 00:30	547.07	+0.6
29.10 00:20	546.47	-0.79
29.10 00:10	547.26	-4.28
29.10 00:00	551.54	+1.01
28.10 23:50	550.53	+2.34
28.10 23:40	548.19	+0.53
28.10 23:30	547.66	+4.82
28.10 23:20	542.84	+0.64
28.10 23:10	542.2	-3.69
28.10 23:03	545.89	-5.13
28.10 23:00	551.02	-3.04
28.10 22:50	554.06	-2.36
28.10 22:40	556.42	-2.37
28.10 22:30	558.79	-1.14
28.10 22:20	559.93	+0.24
28.10 22:10	559.69	-1.1
28.10 22:00	560.79	+2.17
28.10 21:50	558.62	-3.69
28.10 21:40	562.31	-4.78
28.10 21:30	567.09	+3.33
28.10 21:20	563.76	+3.16
28.10 21:10	560.6	-5.18
28.10 21:03	565.78	+0.22
28.10 21:00	565.56	-0.46
28.10 20:50	566.02	-0.49
28.10 20:40	566.51	-0.66
28.10 20:30	567.17	+1.69
28.10 20:20	565.48	+1.06
28.10 20:10	564.42	-0.14
28.10 20:00	564.56	-3.08
28.10 19:50	567.64	+2.37
28.10 19:40	565.27	+0.12
28.10 19:30	565.15	+0.22
28.10 19:20	564.93	-0.29
28.10 19:10	565.22	+1.12
28.10 19:03	564.1	-0.13
28.10 19:00	564.23	-0.46
28.10 18:50	564.69	-2.96
28.10 18:40	567.65	+1.55
28.10 18:30	566.1	-0.59
28.10 18:20	566.69	-0.27
28.10 18:10	566.96	-1.19
28.10 18:00	568.15	-0.67
28.10 17:50	568.82	-1.44
28.10 17:40	570.26	-0.86
28.10 17:30	571.12	+1.19
28.10 17:20	569.93	+2.41
28.10 17:10	567.52	-2.69
28.10 17:03	570.21	+0.65
28.10 17:00	569.56	+5.19
28.10 16:50	564.37	+0.36
28.10 16:40	564.01	+0.02
28.10 16:30	563.99	-1.43
28.10 16:20	565.42	+1.97
28.10 16:10	563.45	-0.23
28.10 16:00	563.68	-0.96
28.10 15:50	564.64	+0.7
28.10 15:40	563.94	+1.82
28.10 15:30	562.12	+0.33
28.10 15:20	561.79	+4.06
28.10 15:10	557.73	+1.71
28.10 15:03	556.02	+0.18
28.10 15:00	555.84	+1.64
28.10 14:50	554.2	-2.12
28.10 14:40	556.32	-1.33
28.10 14:30	557.65	+0.2
28.10 14:20	557.45	+1.12
28.10 14:10	556.33	+0.82
28.10 14:00	555.51	-0.15
28.10 13:50	555.66	+1.26
28.10 13:40	554.4	+0.63
28.10 13:30	553.77	-1.36
28.10 13:20	555.13	+2.93
28.10 13:10	552.2	+0.13
28.10 13:03	552.07	-0.05
28.10 13:00	552.12	-4.26
28.10 12:50	556.38	+2.35
28.10 12:40	554.03	+0.68
28.10 12:30	553.35	+3.03
28.10 12:20	550.32	-0.76
28.10 12:10	551.08	+1.44
28.10 12:00	549.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 486.75

макс: 581.83

за неделю:

578.37

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	578.37	-1.25
29.10 10:50	581.68	+0.91
29.10 09:50	577.33	+2.15
29.10 08:50	570.67	-2.43
29.10 07:50	575.94	-1.46
29.10 06:50	580.83	-1.97
29.10 05:50	577.38	+3.66
29.10 04:50	563.44	+1.33
29.10 03:50	554.73	-0.35
29.10 02:50	553.7	-0.52
29.10 01:50	551.64	-2.9
29.10 00:50	550.09	+1.01
28.10 23:50	550.53	-3.04
28.10 22:50	554.06	+2.17
28.10 21:50	558.62	-0.46
28.10 20:50	566.02	-3.08
28.10 19:50	567.64	-0.46
28.10 18:50	564.69	-0.67
28.10 17:50	568.82	+5.19
28.10 16:50	564.37	-0.96
28.10 15:50	564.64	+1.64
28.10 14:50	554.2	-0.15
28.10 13:50	555.66	-4.26
28.10 12:50	556.38	+0.44
28.10 11:50	549.2	+0.18
28.10 10:50	547.79	+1.06
28.10 09:50	548.22	+0.41
28.10 08:50	549.52	+0.26
28.10 07:50	547.61	+0.68
28.10 06:50	546.58	-1.91
28.10 05:50	554.15	-3.78
28.10 04:50	558.04	-0.32
28.10 03:50	533.12	-0.86
28.10 02:50	530.64	-1.05
28.10 01:50	539.2	-0.14
28.10 00:50	540.5	-0.34
27.10 23:50	544.34	+0.38
27.10 22:50	540.77	+0.41
27.10 21:50	541.33	+0.82
27.10 20:50	541.45	-0.08
27.10 19:50	543.2	+0.31
27.10 18:50	539.45	-1.55
27.10 17:50	541.98	+4.35
27.10 16:50	538.56	-2.72
27.10 15:50	539.86	-1.79
27.10 14:50	543.28	+0.05
27.10 13:50	547.46	-0.51
27.10 12:50	553.68	-0.33
27.10 11:50	551.26	-2.06
27.10 10:50	552.2	+0.59
27.10 09:50	553.09	-1.17
27.10 08:50	551.59	-0.83
27.10 07:50	562.77	+1.39
27.10 06:50	560.23	+0.77
27.10 05:50	559.17	+1.51
27.10 04:50	552.37	+0.09
27.10 03:50	551.86	-1.65
27.10 02:50	554.78	-1.07
27.10 01:50	557.82	+0.5
27.10 00:50	554.28	-0.57
26.10 23:50	553.97	+0.92
26.10 22:50	553.67	+1.56
26.10 21:50	553.39	+0.23
26.10 20:50	549.45	-2.11
26.10 19:50	558.55	+2.91
26.10 18:50	548.11	-3.32
26.10 17:50	558.2	+1.1
26.10 16:50	561.53	+0.04
26.10 15:50	560.75	-1.88
26.10 14:50	559.4	+0.4
26.10 13:50	561.67	-0.56
26.10 12:50	561.05	+0.01
26.10 11:50	561.1	-0.36
26.10 10:50	567.19	+0.24
26.10 09:50	563.19	-0.19
26.10 08:50	554.6	-1.36
26.10 07:50	557.47	+1.87
26.10 06:50	564.12	-0.07
26.10 05:50	562.12	-2.45
26.10 04:50	558.89	+0.25
26.10 03:50	553.31	-3.21
26.10 02:50	554.28	+0.44
26.10 01:50	550.74	+2.82
26.10 00:50	550.39	+0.83
25.10 23:50	546.59	+0.59
25.10 22:50	547.51	+0.45
25.10 21:50	545.64	-0.22
25.10 20:50	543.88	-4.7
25.10 19:50	550.73	+0.4
25.10 18:50	547.3	-3.17
25.10 17:50	559.86	+0.72
25.10 16:50	556.66	-0.39
25.10 15:50	556.53	-1.63
25.10 14:50	557.89	+0.01
25.10 13:50	559.99	-1.11
25.10 12:50	558.58	+2.82
25.10 11:50	556.86	-0.05
25.10 10:50	551.06	+2.45
25.10 09:50	549.18	+0.32
25.10 08:50	548.68	+0.04
25.10 07:50	544.2	-0.26
25.10 06:50	542.65	+0.8
25.10 05:50	544.27	+2.27
25.10 04:50	541.77	-0.8
25.10 03:50	537.89	+0.13
25.10 02:50	536.29	-0.81
25.10 01:50	544.8	-1.91
25.10 00:50	548.01	-0.07
24.10 23:50	542.7	+1.32
24.10 22:50	542.9	-1.24
24.10 21:50	546.56	+5.61
24.10 20:50	545.97	-4.25
24.10 19:50	547.32	-0.93
24.10 18:50	546.04	-1.17
24.10 17:50	538.53	+0.54
24.10 16:50	534.23	+0.12
24.10 15:50	520.9	-0.63
24.10 14:50	518.38	+1.04
24.10 13:50	516.68	-2.81
24.10 12:50	519.34	-0.53
24.10 11:50	516.84	-0.16
24.10 10:50	515.95	-0.03
24.10 09:50	513.48	-0.07
24.10 08:50	514.28	+0.27
24.10 07:50	511.72	+3.63
24.10 06:50	508.34	-1.02
24.10 05:50	509.17	-2.2
24.10 04:50	511.68	+0.91
24.10 03:50	513.62	-3.09
24.10 02:50	511.76	+12.52
24.10 01:50	506.71	+0.99
24.10 00:50	500.5	-0.54
23.10 23:50	499.99	-0.02
23.10 22:50	497.62	+1.53
23.10 21:50	487.55	-1.87
23.10 20:50	490.57	+0.38
23.10 19:50	491.63	-2.95
23.10 18:50	495.19	-0.11
23.10 17:50	492.18	+0.62
23.10 16:50	488.66	+0.06
23.10 15:50	488.7	-0.56
23.10 14:50	490.31	+0.83
23.10 13:50	488.61	-0.57
23.10 12:50	492.41	-1.36
23.10 11:50	486.75	-0.62
23.10 10:50	487.41	-0.82
23.10 09:50	489.2	+0.25
23.10 08:50	490.69	-0.71
23.10 07:50	497.41	-0.98
23.10 06:50	494.38	-0.45
23.10 05:50	496.37	+1.88
23.10 04:50	499.7	-0.39
23.10 03:50	506.12	-0.53
23.10 02:50	506.92	-0.57
23.10 01:50	507.02	+0.34
23.10 00:50	503.97	-0.31
22.10 23:50	507.51	-0.66
22.10 22:50	503.52	+0.34
22.10 21:50	504.86	+0.46
22.10 20:50	502.99	+3.4
22.10 19:50	502.8	-0.73
22.10 18:50	502.57	+1.71
22.10 17:50	498.42	+1.1
22.10 16:50	495.41	+1.57
22.10 15:50	494.98	+0.15
22.10 14:50	493.45	+1.58
22.10 13:50	494.78	+0.25
22.10 12:50	495.24	+0.22
22.10 11:50	492.86

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 371.9

макс: 581.83

за месяц:

578.37

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	553.98	+6.7
27.10.2026	547.28	-10.2
26.10.2026	557.48	+7.64
25.10.2026	549.84	+23.13
24.10.2026	526.71	+31.82
23.10.2026	494.89	+4.92
22.10.2026	489.97	+34.46
21.10.2026	455.51	-11.72
20.10.2026	467.23	+3.5
19.10.2026	463.73	+8.59
18.10.2026	455.14	+30.8
17.10.2026	424.34	+25.88
16.10.2026	398.46	+8.76
15.10.2026	389.7	+3.17
14.10.2026	386.53	-35.87
13.10.2026	422.4	+9.46
12.10.2026	412.94	+5.99
11.10.2026	406.95	-1.42
10.10.2026	408.37	-22.72
09.10.2026	431.09	+5.59
08.10.2026	425.5	+19.05
07.10.2026	406.45	+26.27
06.10.2026	380.18	+8.28
05.10.2026	371.9	-3.36
04.10.2026	375.26	-3.62
03.10.2026	378.88	-3.03
02.10.2026	381.91	-5.99
01.10.2026	387.9	-2.81
30.09.2026	390.71	-25.68
29.09.2026	416.39	+11.98
28.09.2026	404.41

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 371.9

макс: 707.45

за квартал:

578.37

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	553.98	+6.7
27.10.2026	547.28	-10.2
26.10.2026	557.48	+7.64
25.10.2026	549.84	+23.13
24.10.2026	526.71	+31.82
23.10.2026	494.89	+4.92
22.10.2026	489.97	+34.46
21.10.2026	455.51	-11.72
20.10.2026	467.23	+3.5
19.10.2026	463.73	+8.59
18.10.2026	455.14	+30.8
17.10.2026	424.34	+25.88
16.10.2026	398.46	+8.76
15.10.2026	389.7	+3.17
14.10.2026	386.53	-35.87
13.10.2026	422.4	+9.46
12.10.2026	412.94	+5.99
11.10.2026	406.95	-1.42
10.10.2026	408.37	-22.72
09.10.2026	431.09	+5.59
08.10.2026	425.5	+19.05
07.10.2026	406.45	+26.27
06.10.2026	380.18	+8.28
05.10.2026	371.9	-3.36
04.10.2026	375.26	-3.62
03.10.2026	378.88	-3.03
02.10.2026	381.91	-5.99
01.10.2026	387.9	-2.81
30.09.2026	390.71	-25.68
29.09.2026	416.39	+11.98
28.09.2026	404.41	+26.69
27.09.2026	377.72	-26.33
25.09.2026	404.05	-61.55
24.09.2026	465.6	-3.86
23.09.2026	469.46	+13.72
22.09.2026	455.74	-6.34
21.09.2026	462.08	-61.36
20.09.2026	523.44	+0.69
19.09.2026	522.75	-28
18.09.2026	550.75	-47.28
17.09.2026	598.03	-23.45
16.09.2026	621.48	+21.09
15.09.2026	600.39	+9.22
14.09.2026	591.17	-0.88
13.09.2026	592.05	-12.32
12.09.2026	604.37	-8.61
11.09.2026	612.98	+6.78
10.09.2026	606.2	+30.1
09.09.2026	576.1	+5.15
08.09.2026	570.95	-1.27
07.09.2026	572.22	-19.97
06.09.2026	592.19	-9.82
05.09.2026	602.01	-23.6
04.09.2026	625.61	+7.42
03.09.2026	618.19	-27.54
02.09.2026	645.73	-11.95
01.09.2026	657.68	-27.94
31.08.2026	685.62	-5.62
30.08.2026	691.24	-12.79
29.08.2026	704.03	+38.24
28.08.2026	665.79	+6.77
27.08.2026	659.02	-10.62
26.08.2026	669.64	+5.78
25.08.2026	663.86	-43.59
23.08.2026	707.45	+61.14
22.08.2026	646.31	+55.95
21.08.2026	590.36	-50.72
20.08.2026	641.08	-40.77
19.08.2026	681.85	-14.91
18.08.2026	696.76	+18.86
17.08.2026	677.9	+11.93
16.08.2026	665.97	+36.53
15.08.2026	629.44	-41.13
14.08.2026	670.57	-1.24
13.08.2026	671.81	+32.79
12.08.2026	639.02	+5.96
11.08.2026	633.06	+4.23
10.08.2026	628.83	+46.07
09.08.2026	582.76	-1.06
08.08.2026	583.82	-53.95
07.08.2026	637.77	-6.28
06.08.2026	644.05	+9.99
05.08.2026	634.06	-1.15
04.08.2026	635.21	+5.8
03.08.2026	629.41	+2.83
02.08.2026	626.58	+1.32
01.08.2026	625.26	+11.23
31.07.2026	614.03	+9.61
30.07.2026	604.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот