Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Good Fire Token
- Биткоин 62709.9
- Эфириум 3025.42
- Tether 0.99976
- Binance Coin 586.14
- Solana 147.67
- USD Coin 0.99995
- Рипл 0.52259
- Lido Staked ETH 3024.12
- Dogecoin 0.15044
- Tokamak Network 5.7976
- Cardano 0.44285
- SHIBA INU 2.307E-5
- Avalanche 34.8897
- TRON 0.12138
- Wrapped TRON 0.1212
- Polkadot 7.0676
- Wrapped Bitcoin 62589.84
- Bitcoin Cash 465.16
- ChainLink 13.9811
- NEAR Protocol 7.1893
Курс польского злотого к Good Fire Token
Обновлено: 08.05.2024 08:40:01
| = | ||
| Калькулятор PLN - GF / Обратный расчет: курс Good Fire Token к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно good fire token, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6785макс: 0.69412за сутки:
0.68334 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 08:40 0.68334 -0.00288 08.05 08:30 0.68622 - 08.05 08:20 0.68622 - 08.05 08:10 0.68622 +0.00389 08.05 08:03 0.68233 - 08.05 08:00 0.68233 -0.00037 08.05 07:50 0.6827 - 08.05 07:40 0.6827 - 08.05 07:30 0.6827 - 08.05 07:20 0.6827 - 08.05 07:10 0.6827 - 08.05 07:00 0.6827 -0.00011 08.05 06:50 0.68281 - 08.05 06:40 0.68281 - 08.05 06:30 0.68281 - 08.05 06:20 0.68281 - 08.05 06:10 0.68281 - 08.05 06:03 0.68281 -0.00276 08.05 06:00 0.68557 -0.00022 08.05 05:50 0.68579 - 08.05 05:40 0.68579 - 08.05 05:30 0.68579 - 08.05 05:20 0.68579 - 08.05 05:10 0.68579 - 08.05 05:00 0.68579 -0.00015 08.05 04:50 0.68594 - 08.05 04:40 0.68594 - 08.05 04:30 0.68594 +6.0E-5 08.05 04:20 0.68588 - 08.05 04:10 0.68588 -0.00418 08.05 04:03 0.69006 - 08.05 04:00 0.69006 +0.00022 08.05 03:50 0.68984 - 08.05 03:40 0.68984 +0.00234 08.05 03:30 0.6875 - 08.05 03:20 0.6875 +0.00019 08.05 03:10 0.68731 - 08.05 03:00 0.68731 -0.00027 08.05 02:50 0.68758 - 08.05 02:40 0.68758 -0.00047 08.05 02:20 0.68805 +0.00613 08.05 02:10 0.68192 - 08.05 02:03 0.68192 - 08.05 02:00 0.68192 -0.00037 08.05 01:50 0.68229 - 08.05 01:40 0.68229 +0.00093 08.05 01:30 0.68136 - 08.05 01:20 0.68136 - 08.05 01:10 0.68136 - 08.05 01:00 0.68136 +0.00036 08.05 00:50 0.681 - 08.05 00:40 0.681 -1.0E-5 08.05 00:30 0.68101 - 08.05 00:20 0.68101 - 08.05 00:10 0.68101 - 08.05 00:03 0.68101 -1.0E-5 08.05 00:00 0.68102 +0.0006 07.05 23:50 0.68042 -9.0E-5 07.05 23:40 0.68051 - 07.05 23:30 0.68051 - 07.05 23:20 0.68051 - 07.05 23:10 0.68051 - 07.05 23:00 0.68051 +0.00028 07.05 22:50 0.68023 -3.0E-5 07.05 22:40 0.68026 -0.00015 07.05 22:30 0.68041 - 07.05 22:20 0.68041 - 07.05 22:10 0.68041 -0.00339 07.05 22:03 0.6838 - 07.05 22:00 0.6838 +0.00169 07.05 21:50 0.68211 - 07.05 21:40 0.68211 -0.00735 07.05 21:30 0.68946 -0.00161 07.05 21:20 0.69107 - 07.05 21:10 0.69107 - 07.05 21:00 0.69107 -0.00101 07.05 20:50 0.69208 - 07.05 20:40 0.69208 - 07.05 20:30 0.69208 - 07.05 20:20 0.69208 +0.00305 07.05 20:10 0.68903 - 07.05 20:03 0.68903 - 07.05 20:00 0.68903 -0.00049 07.05 19:50 0.68952 - 07.05 19:40 0.68952 - 07.05 19:30 0.68952 - 07.05 19:20 0.68952 - 07.05 19:10 0.68952 - 07.05 19:00 0.68952 -0.00015 07.05 18:50 0.68967 - 07.05 18:40 0.68967 -0.00267 07.05 18:30 0.69234 - 07.05 18:20 0.69234 - 07.05 18:10 0.69234 - 07.05 18:03 0.69234 - 07.05 18:00 0.69234 -0.00178 07.05 17:50 0.69412 - 07.05 17:40 0.69412 - 07.05 17:30 0.69412 - 07.05 17:20 0.69412 - 07.05 17:10 0.69412 - 07.05 17:00 0.69412 +0.00298 07.05 16:50 0.69114 - 07.05 16:40 0.69114 +0.0003 07.05 16:30 0.69084 - 07.05 16:20 0.69084 - 07.05 16:10 0.69084 - 07.05 16:03 0.69084 - 07.05 16:00 0.69084 +0.00103 07.05 15:50 0.68981 -0.00113 07.05 15:40 0.69094 +1.0E-5 07.05 15:30 0.69093 -0.00094 07.05 15:20 0.69187 - 07.05 15:10 0.69187 +0.00685 07.05 15:00 0.68502 +4.0E-5 07.05 14:50 0.68498 - 07.05 14:40 0.68498 - 07.05 14:30 0.68498 - 07.05 14:20 0.68498 - 07.05 14:10 0.68498 - 07.05 14:03 0.68498 +0.00258 07.05 14:00 0.6824 -8.0E-5 07.05 13:50 0.68248 - 07.05 13:40 0.68248 - 07.05 13:30 0.68248 -2.0E-5 07.05 13:20 0.6825 - 07.05 13:10 0.6825 +0.0013 07.05 13:00 0.6812 +0.00185 07.05 12:50 0.67935 - 07.05 12:40 0.67935 - 07.05 12:30 0.67935 +0.00085 07.05 12:20 0.6785 -0.00762 07.05 12:10 0.68612 - 07.05 12:03 0.68612 - 07.05 12:00 0.68612 -0.00065 07.05 11:50 0.68677 - 07.05 11:40 0.68677 -1.0E-5 07.05 11:30 0.68678 - 07.05 11:20 0.68678 -1.0E-5 07.05 11:10 0.68679 -0.00199 07.05 11:00 0.68878 +0.00052 07.05 10:50 0.68826 - 07.05 10:40 0.68826 - 07.05 10:30 0.68826 - 07.05 10:20 0.68826 - 07.05 10:10 0.68826 +0.00181 07.05 10:03 0.68645 - 07.05 10:00 0.68645 -0.00106 07.05 09:50 0.68751 -1.0E-5 07.05 09:40 0.68752 - 07.05 09:30 0.68752 - 07.05 09:20 0.68752 - 07.05 09:10 0.68752 - 07.05 09:00 0.68752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61999макс: 0.70433за неделю:
0.68334 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 08:40 0.68334 -0.00037 08.05 07:50 0.6827 -0.00011 08.05 06:50 0.68281 -0.00022 08.05 05:50 0.68579 -0.00015 08.05 04:50 0.68594 +0.00022 08.05 03:50 0.68984 -0.00027 08.05 02:50 0.68758 -0.00037 08.05 01:50 0.68229 +0.00036 08.05 00:50 0.681 +0.0006 07.05 23:50 0.68042 +0.00028 07.05 22:50 0.68023 +0.00169 07.05 21:50 0.68211 -0.00101 07.05 20:50 0.69208 -0.00049 07.05 19:50 0.68952 -0.00015 07.05 18:50 0.68967 -0.00178 07.05 17:50 0.69412 +0.00298 07.05 16:50 0.69114 +0.00103 07.05 15:50 0.68981 +4.0E-5 07.05 14:50 0.68498 -8.0E-5 07.05 13:50 0.68248 +0.00185 07.05 12:50 0.67935 -0.00065 07.05 11:50 0.68677 +0.00052 07.05 10:50 0.68826 -0.00106 07.05 09:50 0.68751 -0.00256 07.05 08:50 0.69008 -0.00017 07.05 07:50 0.69311 +0.00026 07.05 06:50 0.69344 -0.00097 07.05 05:50 0.68513 -9.0E-5 07.05 04:50 0.68839 +0.00064 07.05 03:50 0.68775 -0.00016 07.05 02:50 0.68667 +0.00091 07.05 01:50 0.68576 -0.00017 07.05 00:50 0.68594 +0.00341 06.05 23:50 0.68214 -0.00055 06.05 22:50 0.68269 +0.00034 06.05 21:50 0.68235 +5.0E-5 06.05 20:50 0.68427 -0.00024 06.05 19:50 0.68451 -0.00015 06.05 18:50 0.68466 +0.00024 06.05 17:50 0.65735 +0.00045 06.05 16:50 0.6569 +0.00201 06.05 15:50 0.65489 +0.00068 06.05 14:50 0.65421 +0.0002 06.05 13:50 0.65401 +0.00019 06.05 12:50 0.65058 +8.0E-5 06.05 11:50 0.64733 -0.00119 06.05 10:50 0.66558 -0.00103 06.05 09:50 0.66927 +2.0E-5 06.05 08:50 0.68021 +8.0E-5 06.05 07:50 0.68013 -0.00059 06.05 06:50 0.67938 +0.0001 06.05 05:50 0.67658 +0.00057 06.05 04:50 0.675 +0.00011 06.05 03:50 0.67747 - 06.05 02:50 0.67886 -0.00074 06.05 01:50 0.6796 +0.01076 06.05 00:50 0.66767 -7.0E-5 05.05 23:50 0.66776 +0.00233 05.05 22:50 0.66515 - 05.05 21:50 0.66515 - 05.05 20:50 0.66531 - 05.05 19:50 0.66896 - 05.05 18:50 0.66896 - 05.05 17:50 0.66896 - 05.05 16:50 0.66896 +0.00041 05.05 15:50 0.66855 - 05.05 14:50 0.66337 - 05.05 13:50 0.66338 - 05.05 12:50 0.66338 -0.01131 05.05 11:50 0.67469 - 05.05 10:50 0.67824 -1.0E-5 05.05 09:50 0.67825 - 05.05 08:50 0.67829 -0.00096 05.05 07:50 0.67925 - 05.05 06:50 0.67925 - 05.05 05:50 0.67657 - 05.05 04:50 0.67657 - 05.05 03:50 0.67657 - 05.05 02:50 0.67657 +0.00166 05.05 01:50 0.67491 - 05.05 00:50 0.67283 -0.00137 04.05 23:50 0.67339 - 04.05 22:50 0.67339 - 04.05 21:50 0.67339 - 04.05 20:50 0.65763 - 04.05 19:50 0.65764 +0.00071 04.05 18:50 0.65693 - 04.05 17:50 0.65584 +0.00259 04.05 16:50 0.65326 - 04.05 15:50 0.65326 - 04.05 14:50 0.65041 - 04.05 13:50 0.65679 - 04.05 12:50 0.65679 - 04.05 11:50 0.65679 - 04.05 10:50 0.65656 - 04.05 09:50 0.65504 -0.00342 04.05 08:50 0.68228 - 04.05 07:50 0.68477 - 04.05 06:50 0.68477 - 04.05 05:50 0.68428 -0.00319 04.05 04:50 0.68747 - 04.05 03:50 0.68747 - 04.05 02:50 0.68576 +0.00041 04.05 01:50 0.69414 -0.00067 04.05 00:50 0.69481 +0.00041 03.05 23:50 0.6944 +0.00019 03.05 22:50 0.7005 +0.00132 03.05 21:50 0.69918 -3.0E-5 03.05 20:50 0.70433 -0.00041 03.05 19:50 0.67824 +0.00108 03.05 18:50 0.68013 -0.00221 03.05 17:50 0.68399 -0.00518 03.05 16:50 0.68288 +0.00351 03.05 15:50 0.69325 -0.00575 03.05 14:50 0.69301 +0.00161 03.05 13:50 0.68564 +0.0007 03.05 12:50 0.67518 +0.01065 03.05 11:50 0.65914 +4.0E-5 03.05 10:50 0.6591 +0.00022 03.05 09:50 0.65888 +4.0E-5 03.05 08:50 0.65463 -3.0E-5 03.05 07:50 0.65081 - 03.05 06:50 0.65081 +4.0E-5 03.05 05:50 0.65205 -0.00065 03.05 04:50 0.63984 -0.00023 03.05 03:50 0.64123 +5.0E-5 03.05 02:50 0.63863 +0.00025 03.05 01:50 0.63838 +0.00912 03.05 00:40 0.61999 +0.00065 02.05 23:50 0.62415 -0.00037 02.05 22:50 0.62297 +0.00076 02.05 21:50 0.62898 +0.00042 02.05 20:50 0.62716 +0.00046 02.05 19:50 0.62403 +0.00125 02.05 18:50 0.62394 -5.0E-5 02.05 17:50 0.63431 -0.0016 02.05 16:50 0.6278 -0.00062 02.05 15:50 0.62884 +0.00018 02.05 14:50 0.62866 +0.00058 02.05 13:50 0.64082 -0.00094 02.05 12:50 0.64516 -0.002 02.05 11:50 0.65331 -0.00051 02.05 10:50 0.6684 +0.03448 02.05 09:50 0.63553 -0.00286 02.05 08:50 0.63878 +0.00032 02.05 07:50 0.63494 -0.00017 02.05 06:50 0.63511 +0.00074 02.05 05:50 0.6408 +0.00017 02.05 04:50 0.65139 -0.00022 02.05 03:50 0.62578 +9.0E-5 02.05 02:50 0.62569 +0.00105 02.05 01:50 0.62464 -0.00133 02.05 00:50 0.62597 +0.00041 01.05 23:50 0.62556 -0.00128 01.05 22:50 0.62684 +0.00325 01.05 21:50 0.62359 +0.00053 01.05 20:50 0.62306 -0.00043 01.05 19:50 0.62349 +0.00018 01.05 18:50 0.62331 +0.00176 01.05 17:50 0.62155 -0.00068 01.05 16:50 0.62223 +0.00062 01.05 15:50 0.62161 +0.00112 01.05 14:50 0.62049 -0.00047 01.05 13:50 0.62096 +0.00035 01.05 12:50 0.62061 +0.00053 01.05 11:50 0.62008 -0.00024 01.05 10:50 0.62032 -0.00106 01.05 09:50 0.62138 - 01.05 08:50 0.62138 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.55429макс: 0.77834за месяц:
Таблица изменений курса польского злотого : показать0.68334 Дата Курс +/- 07.05.2024 0.68858 +0.01374 06.05.2024 0.67484 +0.00315 05.05.2024 0.67169 +0.00449 04.05.2024 0.6672 -0.00986 03.05.2024 0.67706 +0.04305 02.05.2024 0.63401 +0.00998 01.05.2024 0.62403 -0.00109 30.04.2024 0.62512 +0.00341 29.04.2024 0.62171 -0.00199 28.04.2024 0.6237 -0.00579 27.04.2024 0.62949 +0.00532 26.04.2024 0.62417 -0.02198 25.04.2024 0.64615 +0.03987 24.04.2024 0.60628 -0.02561 23.04.2024 0.63189 -0.02351 22.04.2024 0.6554 +0.00567 21.04.2024 0.64973 -0.0196 20.04.2024 0.66933 -0.10901 19.04.2024 0.77834 +0.00026 18.04.2024 0.77808 +0.01494 17.04.2024 0.76314 +0.0203 16.04.2024 0.74284 +0.05757 15.04.2024 0.68527 -0.0684 14.04.2024 0.75367 +0.02966 13.04.2024 0.72401 +0.08053 12.04.2024 0.64348 +0.05339 11.04.2024 0.59009 +0.00174 10.04.2024 0.58835 +0.00832 09.04.2024 0.58003 +0.02574 08.04.2024 0.55429 -0.01359 07.04.2024 0.56788 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.40126макс: 1.524за квартал:
Таблица изменений курса польского злотого : показать0.68334 Дата Курс +/- 07.05.2024 0.68858 +0.01374 06.05.2024 0.67484 +0.00315 05.05.2024 0.67169 +0.00449 04.05.2024 0.6672 -0.00986 03.05.2024 0.67706 +0.04305 02.05.2024 0.63401 +0.00998 01.05.2024 0.62403 -0.00109 30.04.2024 0.62512 +0.00341 29.04.2024 0.62171 -0.00199 28.04.2024 0.6237 -0.00579 27.04.2024 0.62949 +0.00532 26.04.2024 0.62417 -0.02198 25.04.2024 0.64615 +0.03987 24.04.2024 0.60628 -0.02561 23.04.2024 0.63189 -0.02351 22.04.2024 0.6554 +0.00567 21.04.2024 0.64973 -0.0196 20.04.2024 0.66933 -0.10901 19.04.2024 0.77834 +0.00026 18.04.2024 0.77808 +0.01494 17.04.2024 0.76314 +0.0203 16.04.2024 0.74284 +0.05757 15.04.2024 0.68527 -0.0684 14.04.2024 0.75367 +0.02966 13.04.2024 0.72401 +0.08053 12.04.2024 0.64348 +0.05339 11.04.2024 0.59009 +0.00174 10.04.2024 0.58835 +0.00832 09.04.2024 0.58003 +0.02574 08.04.2024 0.55429 -0.01359 07.04.2024 0.56788 -0.00265 06.04.2024 0.57053 +0.00552 05.04.2024 0.56501 -0.01633 04.04.2024 0.58134 -0.02386 03.04.2024 0.6052 +0.00947 02.04.2024 0.59573 +0.06457 01.04.2024 0.53116 +0.05046 31.03.2024 0.4807 +0.00575 30.03.2024 0.47495 +0.01278 29.03.2024 0.46217 +0.01371 28.03.2024 0.44846 +0.02257 27.03.2024 0.42589 +0.0185 26.03.2024 0.40739 +0.00613 25.03.2024 0.40126 -0.07741 24.03.2024 0.47867 -0.01545 23.03.2024 0.49412 -0.05228 22.03.2024 0.5464 -0.00035 21.03.2024 0.54675 -0.03254 20.03.2024 0.57929 -0.02058 19.03.2024 0.59987 +0.0525 18.03.2024 0.54737 +0.01518 17.03.2024 0.53219 +0.04392 16.03.2024 0.48827 +0.00736 15.03.2024 0.48091 +0.02126 14.03.2024 0.45965 +0.04723 13.03.2024 0.41242 -0.02968 12.03.2024 0.4421 +0.01236 11.03.2024 0.42974 +0.00973 10.03.2024 0.42001 +0.00157 09.03.2024 0.41844 +0.00226 08.03.2024 0.41618 -0.0624 07.03.2024 0.47858 -0.04963 06.03.2024 0.52821 -0.0666 05.03.2024 0.59481 +0.00021 04.03.2024 0.5946 -0.01641 03.03.2024 0.61101 -0.03327 02.03.2024 0.64428 -0.03509 01.03.2024 0.67937 -0.03383 29.02.2024 0.7132 +0.00102 28.02.2024 0.71218 +0.01209 27.02.2024 0.70009 -0.02123 26.02.2024 0.72132 +0.00296 25.02.2024 0.71836 -0.04057 24.02.2024 0.75893 +0.05386 23.02.2024 0.70507 +0.03229 22.02.2024 0.67278 +0.02494 21.02.2024 0.64784 -0.03224 20.02.2024 0.68008 -0.05399 19.02.2024 0.73407 -0.14606 18.02.2024 0.88013 -0.02739 17.02.2024 0.90752 -0.01157 16.02.2024 0.91909 -0.00229 15.02.2024 0.92138 -0.01586 14.02.2024 0.93724 -0.28126 13.02.2024 1.2185 -0.0993 12.02.2024 1.3178 +0.0123 11.02.2024 1.3055 +0.0013 10.02.2024 1.3042 +0.0139 09.02.2024 1.2903 -0.0166 08.02.2024 1.3069 -0.2171 07.02.2024 1.524