Курсы криптовалют к GoPlus Security

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Польский злотый » GoPlus Security

Курс польского злотого (PLN) к GoPlus Security (GPS)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор PLN - GPS / Обратный расчет: курс GoPlus Security к польскому злотому

Графики

Динамика изменения курса польского злотого относительно goplus security, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.7864

макс: 33.3797

за сутки:

32.0889

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:50	32.0889	-0.0185
10.11 02:40	32.1074	-0.0247
10.11 02:30	32.1321	+0.1157
10.11 02:20	32.0164	+0.0306
10.11 02:10	31.9858	+0.1313
10.11 02:00	31.8545	+0.0191
10.11 01:50	31.8354	+0.0692
10.11 01:40	31.7662	-0.0954
10.11 01:30	31.8616	-0.0394
10.11 01:20	31.901	+0.0308
10.11 01:10	31.8702	+0.0237
10.11 01:03	31.8465	+0.0215
10.11 01:00	31.825	-0.0411
10.11 00:50	31.8661	+0.064
10.11 00:40	31.8021	-0.0827
10.11 00:30	31.8848	+0.0031
10.11 00:20	31.8817	+0.0943
10.11 00:10	31.7874	+0.007
10.11 00:00	31.7804	-0.008
09.11 23:55	31.7884	+0.0353
09.11 23:40	31.7531	+0.0253
09.11 23:30	31.7278	+0.0757
09.11 23:20	31.6521	-0.2559
09.11 23:10	31.908	+0.0388
09.11 23:03	31.8692	+0.01
09.11 23:00	31.8592	+0.1109
09.11 22:50	31.7483	+0.0526
09.11 22:40	31.6957	-0.079
09.11 22:30	31.7747	-0.0029
09.11 22:20	31.7776	+0.0066
09.11 22:10	31.771	+0.1058
09.11 22:00	31.6652	-0.0266
09.11 21:50	31.6918	-0.0059
09.11 21:40	31.6977	-0.1857
09.11 21:30	31.8834	+0.0113
09.11 21:20	31.8721	-0.0214
09.11 21:10	31.8935	-0.0013
09.11 21:03	31.8948	-0.006
09.11 21:00	31.9008	-0.1041
09.11 20:50	32.0049	-0.1079
09.11 20:40	32.1128	-0.0287
09.11 20:30	32.1415	+0.1577
09.11 20:20	31.9838	+0.5368
09.11 20:10	31.447	+0.0479
09.11 20:00	31.3991	-0.0014
09.11 19:50	31.4005	+0.2002
09.11 19:40	31.2003	+0.4354
09.11 19:30	30.7649	-0.1206
09.11 19:20	30.8855	+0.124
09.11 19:10	30.7615	-0.0139
09.11 19:03	30.7754	+0.1314
09.11 19:00	30.644	+0.0027
09.11 18:50	30.6413	+0.19
09.11 18:40	30.4513	-0.0703
09.11 18:30	30.5216	+0.7352
09.11 18:20	29.7864	-0.5133
09.11 18:10	30.2997	-0.158
09.11 18:00	30.4577	-0.1887
09.11 17:50	30.6464	-0.1532
09.11 17:40	30.7996	-0.1783
09.11 17:30	30.9779	-0.1528
09.11 17:20	31.1307	-0.0791
09.11 17:10	31.2098	-0.1582
09.11 17:03	31.368	-0.0016
09.11 17:00	31.3696	-0.0928
09.11 16:50	31.4624	-0.048
09.11 16:40	31.5104	+0.1015
09.11 16:30	31.4089	+0.0806
09.11 16:20	31.3283	+0.1623
09.11 16:10	31.166	-0.1785
09.11 16:00	31.3445	-0.2183
09.11 15:50	31.5628	+0.0591
09.11 15:40	31.5037	-0.2698
09.11 15:30	31.7735	-0.1469
09.11 15:20	31.9204	-0.0783
09.11 15:10	31.9987	-0.1503
09.11 15:03	32.149	+0.0602
09.11 15:00	32.0888	-0.0418
09.11 14:50	32.1306	-0.0136
09.11 14:40	32.1442	-0.0641
09.11 14:30	32.2083	+0.0462
09.11 14:20	32.1621	-0.4262
09.11 14:10	32.5883	-0.2074
09.11 14:00	32.7957	+0.0425
09.11 13:50	32.7532	+0.0213
09.11 13:40	32.7319	+0.1055
09.11 13:30	32.6264	-0.0745
09.11 13:20	32.7009	+0.0312
09.11 13:10	32.6697	+0.0518
09.11 13:03	32.6179	+0.168
09.11 13:00	32.4499	+0.0171
09.11 12:50	32.4328	+0.0446
09.11 12:40	32.3882	-0.237
09.11 12:30	32.6252	+0.0103
09.11 12:20	32.6149	-0.028
09.11 12:10	32.6429	-0.0157
09.11 12:00	32.6586	-0.066
09.11 11:50	32.7246	-0.2078
09.11 11:40	32.9324	-0.1036
09.11 11:30	33.036	-0.2408
09.11 11:20	33.2768	-0.0629
09.11 11:10	33.3397	-0.04
09.11 11:03	33.3797	+0.0119
09.11 11:00	33.3678	+0.0879
09.11 10:50	33.2799	+0.117
09.11 10:40	33.1629	-0.1086
09.11 10:30	33.2715	+0.0378
09.11 10:20	33.2337	-0.051
09.11 10:10	33.2847	+0.2415
09.11 10:00	33.0432	+0.0005
09.11 09:50	33.0427	+0.13
09.11 09:40	32.9127	+0.0287
09.11 09:30	32.884	+0.0318
09.11 09:20	32.8522	+0.17
09.11 09:10	32.6822	-0.0076
09.11 09:03	32.6898	+0.0025
09.11 09:00	32.6873	+0.0751
09.11 08:50	32.6122	+0.0224
09.11 08:40	32.5898	-0.009
09.11 08:30	32.5988	-0.0169
09.11 08:20	32.6157	-0.0111
09.11 08:10	32.6268	-0.0249
09.11 08:00	32.6517	-0.0055
09.11 07:50	32.6572	+0.0763
09.11 07:40	32.5809	-0.0426
09.11 07:30	32.6235	+0.0677
09.11 07:20	32.5558	-0.017
09.11 07:10	32.5728	+0.0467
09.11 07:03	32.5261	+0.0548
09.11 07:00	32.4713	+0.0282
09.11 06:50	32.4431	+0.0931
09.11 06:40	32.35	-0.0465
09.11 06:30	32.3965	-0.0254
09.11 06:20	32.4219	+0.151
09.11 06:10	32.2709	-0.1592
09.11 06:00	32.4301	-0.0256
09.11 05:50	32.4557	+0.0009
09.11 05:40	32.4548	-0.1066
09.11 05:30	32.5614	-0.0095
09.11 05:20	32.5709	+0.0306
09.11 05:10	32.5403	-0.0454
09.11 05:03	32.5857	+0.0625
09.11 05:00	32.5232	-0.0443
09.11 04:50	32.5675	-0.0009
09.11 04:40	32.5684	-0.0677
09.11 04:30	32.6361	-0.001
09.11 04:20	32.6371	+0.1152
09.11 04:10	32.5219	-0.0405
09.11 04:00	32.5624	-0.1511
09.11 03:50	32.7135	+0.0292
09.11 03:40	32.6843	-0.041
09.11 03:30	32.7253	-0.0617
09.11 03:20	32.787	-0.1609
09.11 03:10	32.9479	+0.1051
09.11 03:03	32.8428	+0.0072
09.11 03:00	32.8356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7864

макс: 33.3797

за неделю:

32.0889

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:50	32.0889	+0.0191
10.11 01:50	31.8354	-0.0411
10.11 00:50	31.8661	-0.008
09.11 23:55	31.7884	+0.1109
09.11 22:50	31.7483	-0.0266
09.11 21:50	31.6918	-0.1041
09.11 20:50	32.0049	-0.0014
09.11 19:50	31.4005	+0.0027
09.11 18:50	30.6413	-0.1887
09.11 17:50	30.6464	-0.0928
09.11 16:50	31.4624	-0.2183
09.11 15:50	31.5628	-0.0418
09.11 14:50	32.1306	+0.0425
09.11 13:50	32.7532	+0.0171
09.11 12:50	32.4328	-0.066
09.11 11:50	32.7246	+0.0879
09.11 10:50	33.2799	+0.0005
09.11 09:50	33.0427	+0.0751
09.11 08:50	32.6122	-0.0055
09.11 07:50	32.6572	+0.0282
09.11 06:50	32.4431	-0.0256
09.11 05:50	32.4557	-0.0443
09.11 04:50	32.5675	-0.1511
09.11 03:50	32.7135	+0.1039
09.11 02:50	32.7317	-0.0765
09.11 01:50	33.0638	+0.8768
09.11 00:50	32.5078	-0.0603
08.11 23:50	32.4154	-0.0627
08.11 22:50	32.2915	+0.021
08.11 21:50	32.0175	-0.0004
08.11 20:50	32.0919	+0.022
08.11 19:50	31.9829	+0.5594
08.11 18:50	31.1541	+0.0538
08.11 17:50	32.0618	-0.6655
08.11 16:50	32.5901	+0.0004
08.11 15:50	32.3024	+0.0131
08.11 14:50	32.06	+0.0357
08.11 13:50	32.1164	+0.0627
08.11 12:50	31.9182	+0.0125
08.11 11:50	31.7493	-0.0539
08.11 10:50	31.8046	-0.0182
08.11 09:50	31.9297	+0.0271
08.11 08:50	31.9063	-0.0306
08.11 07:50	31.8073	-0.0183
08.11 06:50	31.7276	-0.1196
08.11 05:50	31.8537	+0.025
08.11 04:50	31.7562	-0.1123
08.11 03:50	31.592	-0.0213
08.11 02:50	31.3762	-0.0561
08.11 01:50	31.4979	-0.0654
08.11 00:50	31.6324	+0.2006
07.11 23:50	31.3038	-0.0176
07.11 22:50	31.2233	-0.1242
07.11 21:50	31.1265	+0.0149
07.11 20:50	31.065	+0.0275
07.11 19:50	31.1001	-0.09
07.11 18:50	31.2179	+0.0622
07.11 17:50	31.0259	-0.0155
07.11 16:50	30.8522	+0.09
07.11 15:50	30.6899	+0.0292
07.11 14:50	30.9294	-0.0078
07.11 13:50	30.9323	+0.0936
07.11 12:50	30.7941	+0.0116
07.11 11:50	30.5901	-0.0889
07.11 10:50	30.523	-0.0588
07.11 09:50	30.7863	-0.0179
07.11 08:50	30.7864	+0.0422
07.11 07:50	30.7655	-0.0193
07.11 06:50	31.0639	+0.0859
07.11 05:50	30.8465	+0.0287
07.11 04:50	30.7416	-0.0046
07.11 03:50	30.7777	-0.0138
07.11 02:50	30.74	+0.0356
07.11 01:50	30.6979	+0.0151
07.11 00:50	30.6329	+0.0001
06.11 23:50	30.6409	-0.0526
06.11 22:50	30.8032	-0.0084
06.11 21:50	30.626	+0.0033
06.11 20:50	30.6616	-0.0732
06.11 19:50	30.6965	+0.0648
06.11 18:50	30.5334	+0.1087
06.11 17:50	30.4439	+0.0058
06.11 16:50	30.6705	+0.0641
06.11 15:50	30.685	+0.0402
06.11 14:50	30.7624	-0.0289
06.11 13:50	30.9346	+0.0222
06.11 12:50	30.9743	+0.0938
06.11 11:50	31.108	+0.0028
06.11 10:50	31.3676	-0.0322
06.11 09:50	31.2989	-0.0589
06.11 08:50	31.2884	-0.0108
06.11 07:50	31.3246	-0.0401
06.11 06:50	31.5831	-0.0762
06.11 05:50	31.6425	-0.0263
06.11 04:50	31.7873	-0.0437
06.11 03:50	31.6824	-0.2014
06.11 02:50	32.1932	-0.0053
06.11 01:50	32.0746	+0.0463
06.11 00:50	31.9737	+0.075
05.11 23:50	31.7962	-0.051
05.11 22:50	31.8961	+0.0008
05.11 21:50	31.8169	+0.0171
05.11 20:50	32.0758	+0.1563
05.11 19:50	31.6609	+0.2531
05.11 18:50	33.0748	+0.2186
05.11 17:50	31.223	+0.0649
05.11 16:50	30.6204	-0.13
05.11 15:50	30.8829	-0.0974
05.11 14:50	30.4888	-0.053
05.11 13:50	30.3966	+0.0542
05.11 12:50	30.6338	-0.0979
05.11 11:50	30.6333	-0.0231
05.11 10:50	31.0251	+0.2153
05.11 09:30	30.8156	-0.0369
05.11 08:50	30.9711	+0.0845
05.11 07:50	30.5304	+0.0361
05.11 06:50	30.4577	-0.0239
05.11 05:50	30.3198	-0.0672
05.11 04:50	30.5673	+0.0193
05.11 03:50	30.4526	+0.1237
05.11 02:50	30.179	+0.0009
05.11 01:50	30.3293	-0.1126
05.11 00:50	30.7094	+0.0322
04.11 23:50	30.5898	-0.0542
04.11 22:50	30.6048	-0.1134
04.11 21:50	30.6614	+0.1607
04.11 20:50	30.7644	-0.0108
04.11 19:50	30.469	+0.0707
04.11 18:50	30.3372	-0.0295
04.11 17:50	30.4119	-0.0176
04.11 16:50	30.611	+0.0175
04.11 15:50	30.9934	+0.052
04.11 14:50	30.8942	-0.0561
04.11 13:50	30.9608	+0.1193
04.11 12:50	30.9129	+0.1033
04.11 11:50	30.6855	+0.1161
04.11 10:50	30.8458	+0.0378
04.11 09:50	30.8499	-0.1143
04.11 08:50	30.5157	-0.0646
04.11 07:50	30.9081	+0.1108
04.11 06:50	31.1101	+0.0487
04.11 05:50	30.9759	-0.0274
04.11 04:50	31.0658	+0.013
04.11 03:50	30.7551	+0.054
04.11 02:50	30.4162	-0.0036
04.11 01:50	30.4485	+0.0496
04.11 00:50	30.2056	-0.0665
03.11 23:50	30.1883	-0.0874
03.11 22:50	30.4886	+0.0455
03.11 21:50	30.5737	+0.0537
03.11 20:50	30.5918	+0.0295
03.11 19:50	30.3642	-0.0059
03.11 18:50	30.0414	-0.0504
03.11 17:50	30.818	+0.1321
03.11 16:50	30.6947	-0.0919
03.11 15:50	30.7468	+0.025
03.11 14:50	31.1117	+0.0445
03.11 13:50	31.5282	-0.0004
03.11 12:50	31.5311	-0.0194
03.11 11:50	31.6976	-0.0829
03.11 10:50	31.8103	-0.0495
03.11 09:50	32.0934	+0.0184
03.11 08:50	31.9132	-0.0038
03.11 07:50	31.8567	+0.0754
03.11 06:50	31.8848	+0.1989
03.11 05:50	32.0389	-0.031
03.11 04:50	31.8814	+0.0572
03.11 03:50	31.665

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 24.3854

макс: 33.3797

за месяц:

32.0889

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	32.0266	+1.0525
07.11.2026	30.9741	+0.0442
06.11.2026	30.9299	-0.179
05.11.2026	31.1089	+0.3339
04.11.2026	30.775	-0.3273
03.11.2026	31.1023	-0.502
02.11.2026	31.6043	-0.3807
01.11.2026	31.985	-0.7669
31.10.2026	32.7519	+0.2854
30.10.2026	32.4665	+1.5201
29.10.2026	30.9464	+0.2896
28.10.2026	30.6568	-0.0573
27.10.2026	30.7141	-0.0981
26.10.2026	30.8122	+0.2255
25.10.2026	30.5867	-0.1442
24.10.2026	30.7309	+0.1253
23.10.2026	30.6056	-0.0205
22.10.2026	30.6261	+0.3397
21.10.2026	30.2864	-0.0891
20.10.2026	30.3755	-0.5363
19.10.2026	30.9118	-1.5088
18.10.2026	32.4206	+0.3026
17.10.2026	32.118	+0.5617
16.10.2026	31.5563	-0.415
15.10.2026	31.9713	+0.8747
14.10.2026	31.0966	-0.2089
13.10.2026	31.3055	+6.2466
12.10.2026	25.0589	+0.5263
11.10.2026	24.5326	+0.1472
10.10.2026	24.3854	-0.0246
09.10.2026	24.41

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 15.3202

макс: 33.3797

за квартал:

32.0889

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	32.0266	+1.0525
07.11.2026	30.9741	+0.0442
06.11.2026	30.9299	-0.179
05.11.2026	31.1089	+0.3339
04.11.2026	30.775	-0.3273
03.11.2026	31.1023	-0.502
02.11.2026	31.6043	-0.3807
01.11.2026	31.985	-0.7669
31.10.2026	32.7519	+0.2854
30.10.2026	32.4665	+1.5201
29.10.2026	30.9464	+0.2896
28.10.2026	30.6568	-0.0573
27.10.2026	30.7141	-0.0981
26.10.2026	30.8122	+0.2255
25.10.2026	30.5867	-0.1442
24.10.2026	30.7309	+0.1253
23.10.2026	30.6056	-0.0205
22.10.2026	30.6261	+0.3397
21.10.2026	30.2864	-0.0891
20.10.2026	30.3755	-0.5363
19.10.2026	30.9118	-1.5088
18.10.2026	32.4206	+0.3026
17.10.2026	32.118	+0.5617
16.10.2026	31.5563	-0.415
15.10.2026	31.9713	+0.8747
14.10.2026	31.0966	-0.2089
13.10.2026	31.3055	+6.2466
12.10.2026	25.0589	+0.5263
11.10.2026	24.5326	+0.1472
10.10.2026	24.3854	-0.0246
09.10.2026	24.41	-0.3584
08.10.2026	24.7684	+0.0672
07.10.2026	24.7012	+0.8563
06.10.2026	23.8449	-0.0418
05.10.2026	23.8867	-0.6966
04.10.2026	24.5833	-0.0445
02.10.2026	24.6278	+0.0317
01.10.2026	24.5961	-0.3887
30.09.2026	24.9848	+0.0724
29.09.2026	24.9124	+1.8977
28.09.2026	23.0147	+1.3941
27.09.2026	21.6206	-1.2755
25.09.2026	22.8961	+0.6825
24.09.2026	22.2136	+1.4373
23.09.2026	20.7763	-1.8985
22.09.2026	22.6748	-1.3564
21.09.2026	24.0312	-0.8269
20.09.2026	24.8581	+0.6701
19.09.2026	24.188	+0.4767
18.09.2026	23.7113	-0.6625
17.09.2026	24.3738	-0.3892
16.09.2026	24.763	-0.217
15.09.2026	24.98	-0.2921
14.09.2026	25.2721	-1.4585
13.09.2026	26.7306	-0.5134
12.09.2026	27.244	+3.26
11.09.2026	23.984	+1.035
10.09.2026	22.949	-0.0221
09.09.2026	22.9711	-1.3749
08.09.2026	24.346	-0.7631
07.09.2026	25.1091	-0.4105
06.09.2026	25.5196	-0.2345
05.09.2026	25.7541	-0.1835
04.09.2026	25.9376	+0.5583
03.09.2026	25.3793	-0.7148
02.09.2026	26.0941	-1.1936
01.09.2026	27.2877	-0.7109
31.08.2026	27.9986	+0.0149
30.08.2026	27.9837	+0.1086
29.08.2026	27.8751	-0.1101
28.08.2026	27.9852	+0.141
27.08.2026	27.8442	+1.8676
26.08.2026	25.9766	+3.0863
23.08.2026	22.8903	+1.1714
22.08.2026	21.7189	+0.3624
21.08.2026	21.3565	-1.5862
20.08.2026	22.9427	+1.7704
19.08.2026	21.1723	+5.8521
18.08.2026	15.3202	-2.3877
17.08.2026	17.7079	-7.8849
16.08.2026	25.5928	-0.0727
15.08.2026	25.6655	+0.0481
14.08.2026	25.6174	-0.4784
13.08.2026	26.0958	-1.8907
12.08.2026	27.9865	-0.4013
11.08.2026	28.3878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот