Курсы криптовалют к GoPlus Security

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Польский злотый » GoPlus Security

Курс польского злотого (PLN) к GoPlus Security (GPS)

Обновлено: 31.07.2026 10:20:02


	=
Калькулятор PLN - GPS / Обратный расчет: курс GoPlus Security к польскому злотому

Графики

Динамика изменения курса польского злотого относительно goplus security, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7517

макс: 29.1576

за сутки:

27.3569

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:20	27.3569	-0.0242
31.07 10:10	27.3811	+0.0079
31.07 10:00	27.3732	-0.0974
31.07 09:50	27.4706	-0.1568
31.07 09:40	27.6274	+0.0303
31.07 09:30	27.5971	+0.0231
31.07 09:20	27.574	-0.0564
31.07 09:10	27.6304	+0.0024
31.07 09:03	27.628	-0.0029
31.07 09:00	27.6309	+0.0261
31.07 08:50	27.6048	+0.0162
31.07 08:40	27.5886	-0.0548
31.07 08:30	27.6434	-0.0151
31.07 08:20	27.6585	-0.1024
31.07 08:10	27.7609	-0.1963
31.07 08:00	27.9572	-0.2215
31.07 07:50	28.1787	-0.0108
31.07 07:40	28.1895	-0.0031
31.07 07:30	28.1926	-0.0074
31.07 07:20	28.2	+0.0436
31.07 07:10	28.1564	-0.0076
31.07 07:03	28.164	+0.0221
31.07 07:00	28.1419	-0.0013
31.07 06:50	28.1432	-0.0232
31.07 06:40	28.1664	-0.0676
31.07 06:30	28.234	+0.139
31.07 06:20	28.095	-0.0721
31.07 06:10	28.1671	+0.0184
31.07 06:00	28.1487	-0.057
31.07 05:50	28.2057	+0.1794
31.07 05:40	28.0263	+0.228
31.07 05:30	27.7983	-0.0912
31.07 05:20	27.8895	-0.0522
31.07 05:10	27.9417	-0.4314
31.07 05:03	28.3731	-0.0988
31.07 05:00	28.4719	+0.4743
31.07 04:50	27.9976	-0.0007
31.07 04:45	27.9983	-0.0666
31.07 04:30	28.0649	-0.0518
31.07 04:20	28.1167	+0.4226
31.07 04:10	27.6941	-0.0039
31.07 04:00	27.698	-0.0382
31.07 03:50	27.7362	-0.0041
31.07 03:40	27.7403	+0.0136
31.07 03:30	27.7267	+0.0074
31.07 03:20	27.7193	-0.0357
31.07 03:10	27.755	-0.0619
31.07 03:03	27.8169	+0.0015
31.07 03:00	27.8154	-0.0308
31.07 02:50	27.8462	+0.0141
31.07 02:40	27.8321	+0.0905
31.07 02:30	27.7416	+0.0342
31.07 02:20	27.7074	-0.0042
31.07 02:10	27.7116	+0.0038
31.07 02:00	27.7078	+0.0035
31.07 01:50	27.7043	+0.0053
31.07 01:40	27.699	+0.0288
31.07 01:30	27.6702	-0.0023
31.07 01:20	27.6725	+0.0603
31.07 01:10	27.6122	+0.008
31.07 01:03	27.6042	-0.0001
31.07 01:00	27.6043	+0.0173
31.07 00:50	27.587	+0.042
31.07 00:40	27.545	-0.0353
31.07 00:30	27.5803	+0.0074
31.07 00:20	27.5729	-0.0184
31.07 00:10	27.5913	-0.0266
31.07 00:00	27.6179	+0.1291
30.07 23:50	27.4888	-0.0389
30.07 23:40	27.5277	+0.0832
30.07 23:30	27.4445	+0.116
30.07 23:20	27.3285	-0.2226
30.07 23:10	27.5511	-0.1426
30.07 23:03	27.6937	-0.0119
30.07 23:00	27.7056	+0.0823
30.07 22:50	27.6233	-0.0093
30.07 22:40	27.6326	-0.0337
30.07 22:30	27.6663	-0.0585
30.07 22:20	27.7248	-0.0753
30.07 22:10	27.8001	-0.1447
30.07 22:00	27.9448	-0.1506
30.07 21:50	28.0954	-0.0473
30.07 21:40	28.1427	-0.0219
30.07 21:30	28.1646	-0.5232
30.07 21:20	28.6878	-0.4252
30.07 21:10	29.113	+0.0501
30.07 21:03	29.0629	+0.033
30.07 21:00	29.0299	+0.015
30.07 20:50	29.0149	+0.107
30.07 20:40	28.9079	-0.0646
30.07 20:30	28.9725	+0.1281
30.07 20:20	28.8444	+0.0712
30.07 20:10	28.7732	+0.0776
30.07 20:00	28.6956	+0.6321
30.07 19:50	28.0635	-0.104
30.07 19:40	28.1675	-0.3589
30.07 19:30	28.5264	-0.2688
30.07 19:20	28.7952	-0.3624
30.07 19:10	29.1576	+1.3363
30.07 19:03	27.8213	+0.6235
30.07 19:00	27.1978	+0.3962
30.07 18:50	26.8016	-0.0568
30.07 18:40	26.8584	-0.0778
30.07 18:30	26.9362	-0.0422
30.07 18:20	26.9784	+0.0098
30.07 18:10	26.9686	-0.0442
30.07 18:00	27.0128	+0.0954
30.07 17:50	26.9174	+0.0182
30.07 17:40	26.8992	-0.135
30.07 17:30	27.0342	-0.05
30.07 17:20	27.0842	+0.1729
30.07 17:10	26.9113	-0.0195
30.07 17:03	26.9308	-0.0006
30.07 17:00	26.9314	-0.0261
30.07 16:50	26.9575	+0.0261
30.07 16:40	26.9314	-0.071
30.07 16:30	27.0024	-0.0053
30.07 16:20	27.0077	+0.1132
30.07 16:10	26.8945	-0.0439
30.07 16:00	26.9384	+0.001
30.07 15:50	26.9374	+0.0174
30.07 15:40	26.92	+0.0525
30.07 15:30	26.8675	+0.0037
30.07 15:20	26.8638	-0.0171
30.07 15:10	26.8809	-0.0281
30.07 15:03	26.909	+0.0039
30.07 15:00	26.9051	+0.1534
30.07 14:50	26.7517	-0.0428
30.07 14:40	26.7945	-0.0348
30.07 14:30	26.8293	-0.0832
30.07 14:20	26.9125	-0.0008
30.07 14:10	26.9133	-0.0374
30.07 14:00	26.9507	+0.1014
30.07 13:50	26.8493	+0.0337
30.07 13:40	26.8156	-0.0633
30.07 13:30	26.8789	-0.037
30.07 13:20	26.9159	+0.0094
30.07 13:10	26.9065	-0.0611
30.07 13:03	26.9676	-0.0072
30.07 13:00	26.9748	+0.0056
30.07 12:50	26.9692	-0.1224
30.07 12:40	27.0916	+0.0136
30.07 12:30	27.078	-0.0269
30.07 12:20	27.1049	-0.0845
30.07 12:10	27.1894	-0.0002
30.07 12:03	27.1896	-0.0135
30.07 12:00	27.2031	+0.0873
30.07 11:50	27.1158	-0.0067
30.07 11:40	27.1225	-0.0689
30.07 11:30	27.1914	+0.0083
30.07 11:20	27.1831	-0.0176
30.07 11:10	27.2007	+0.0526
30.07 11:00	27.1481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.6684

макс: 29.4596

за неделю:

27.3569

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:20	27.3569	-0.0974
31.07 09:50	27.4706	+0.0261
31.07 08:50	27.6048	-0.2215
31.07 07:50	28.1787	-0.0013
31.07 06:50	28.1432	-0.057
31.07 05:50	28.2057	+0.4743
31.07 04:50	27.9976	-0.0382
31.07 03:50	27.7362	-0.0308
31.07 02:50	27.8462	+0.0035
31.07 01:50	27.7043	+0.0173
31.07 00:50	27.587	+0.1291
30.07 23:50	27.4888	+0.0823
30.07 22:50	27.6233	-0.1506
30.07 21:50	28.0954	+0.015
30.07 20:50	29.0149	+0.6321
30.07 19:50	28.0635	+0.3962
30.07 18:50	26.8016	+0.0954
30.07 17:50	26.9174	-0.0261
30.07 16:50	26.9575	+0.001
30.07 15:50	26.9374	+0.1534
30.07 14:50	26.7517	+0.1014
30.07 13:50	26.8493	+0.0056
30.07 12:50	26.9692	+0.0873
30.07 11:50	27.1158	+0.1567
30.07 10:50	26.9914	-0.1217
30.07 08:40	27.1028	+0.0246
30.07 07:50	26.9353	-0.01
30.07 06:50	27.3399	+0.0084
30.07 05:50	27.2254	-0.0273
30.07 04:50	27.3208	-0.0177
30.07 03:50	27.4442	+0.0938
30.07 02:50	27.3628	+0.009
30.07 01:50	27.3769	-0.0822
30.07 00:50	27.372	-0.0169
29.07 23:50	27.3105	+0.1364
29.07 22:50	27.2934	+0.1446
29.07 21:50	27.4802	+0.0341
29.07 20:50	27.4088	-0.0497
29.07 19:50	27.5567	+0.0878
29.07 18:50	27.1703	-0.1165
29.07 17:50	27.0936	+0.2451
29.07 16:50	26.6684	-0.0682
29.07 15:50	26.7122	+0.0107
29.07 14:50	27.0128	-0.0209
29.07 13:50	27.2283	-0.099
29.07 12:50	27.4969	+0.0292
29.07 11:50	27.3559	+0.0357
29.07 10:50	27.4275	+0.0093
29.07 09:50	27.257	-0.0244
29.07 08:50	27.4491	+0.0212
29.07 07:50	27.1502	-0.0108
29.07 06:50	27.5679	+0.0206
29.07 05:50	27.1971	+0.1045
29.07 04:50	27.2363	-0.0507
29.07 03:50	27.5496	-0.0093
29.07 02:50	27.408	-0.0041
29.07 01:50	27.5852	-0.0241
29.07 00:50	27.4014	-0.0329
28.07 23:50	27.5475	-0.0791
28.07 22:50	27.5185	+0.0614
28.07 21:50	27.3263	+0.0146
28.07 20:50	27.564	-0.0293
28.07 19:50	27.7218	-0.0815
28.07 18:50	27.7786	-0.0423
28.07 17:50	27.9564	+0.1378
28.07 16:50	27.7681	+0.2161
28.07 15:50	27.5802	+0.0682
28.07 14:50	27.9581	-0.0825
28.07 13:50	27.8937	-0.4101
28.07 12:50	28.1792	-0.0584
28.07 11:50	28.4266	-0.0018
28.07 10:50	28.5532	+0.0252
28.07 09:50	28.5255	+0.0713
28.07 08:50	28.4291	-0.0581
28.07 07:50	28.4249	+0.1202
28.07 06:50	28.4335	+0.0169
28.07 05:50	28.5182	+0.015
28.07 04:50	28.841	+0.0802
28.07 03:50	28.7536	+0.0192
28.07 02:50	28.7042	+0.0033
28.07 01:50	28.5364	+0.0514
28.07 00:50	28.6086	-0.001
27.07 23:50	28.8088	+0.0593
27.07 22:50	28.7497	+0.0034
27.07 21:50	28.8218	-0.0591
27.07 20:50	28.7923	-0.0804
27.07 19:50	28.5059	+0.1603
27.07 18:50	28.7639	-0.4291
27.07 17:50	29.4596	+0.0681
27.07 16:50	29.1887	-0.0355
27.07 15:50	29.0189	-0.0169
27.07 14:50	29.0297	-0.0221
27.07 13:50	28.7958	+0.1276
27.07 12:50	28.7818	+0.0236
27.07 11:50	28.662	+0.0183
27.07 10:50	28.8001	+0.0829
27.07 09:50	28.8139	+0.0549
27.07 08:50	28.6024	+0.0187
27.07 07:50	28.5718	-0.1125
27.07 06:50	28.6391	-0.0252
27.07 05:50	28.731	-0.0542
27.07 04:50	28.9727	+0.0697
27.07 03:50	29.1718	+0.0724
27.07 02:50	29.0487	+0.0089
27.07 01:50	29.0283	-0.0001
27.07 00:50	29.0602	+0.017
26.07 23:50	28.8785	+0.0874
26.07 22:50	28.8101	-0.0287
26.07 21:50	28.7135	-0.0127
26.07 20:50	28.7287	-0.0041
26.07 19:50	28.8012	+0.0182
26.07 18:50	28.8696	-0.0607
26.07 17:50	28.8832	+0.0102
26.07 16:50	28.8204	+0.0282
26.07 15:50	28.6748	-0.0275
26.07 14:50	28.6351	+0.0504
26.07 13:50	28.4595	-0.1767
26.07 12:50	28.5638	+0.0233
26.07 11:50	28.8304	-0.0035
26.07 10:50	28.8878	-0.0139
26.07 09:50	28.554	+0.0219
26.07 08:50	28.2917	+0.0165
26.07 07:50	28.0987	+0.1046
26.07 06:50	27.9168	-0.0193
26.07 05:50	28.1482	+0.0043
26.07 04:50	27.891	-0.1105
26.07 03:50	28.2976	-0.0506
26.07 02:50	28.3516	-0.0032
26.07 01:50	28.4635	-0.0019
26.07 00:50	28.2397	-0.0145
25.07 23:50	28.3023	-0.0101
25.07 22:50	28.2558	-0.0105
25.07 21:50	28.1698	+0.0042
25.07 20:50	28.2494	+0.0228
25.07 19:50	28.1636	+0.0098
25.07 18:50	28.1803	+0.0192
25.07 17:50	28.2189	+0.2981
25.07 16:50	28.0675	-0.0126
25.07 15:50	27.9547	-0.0289
25.07 14:50	27.9685	+0.1026
25.07 13:50	27.3365	-0.0112
25.07 12:50	27.0568	+0.0352
25.07 11:50	27.3465	-0.054
25.07 10:50	27.7594	+0.1128
25.07 09:50	27.6043	+0.1033
25.07 08:50	27.8189	-0.027
25.07 07:50	27.7548	+0.0986
25.07 06:50	27.4692	+0.0021
25.07 05:50	27.5502	-0.1592
25.07 04:50	27.5106	+0.0744
25.07 03:50	27.5451	-0.1768
25.07 02:50	27.953	+0.0529
25.07 01:50	28.0329	+0.0058
25.07 00:50	28.4779	+0.0436
24.07 23:50	28.4411	-0.0215
24.07 22:50	28.5138	+0.036
24.07 21:50	28.4198	+0.0521
24.07 20:50	28.4412	-0.0537
24.07 19:50	28.6451	-0.0022
24.07 18:50	28.2965	-0.0607
24.07 17:50	28.839	-0.0048
24.07 16:50	28.6232	-0.039
24.07 15:50	28.7667	+0.0671
24.07 14:50	28.8132	+0.0628
24.07 13:50	28.5323	+0.0445
24.07 12:50	28.8693	+0.0236
24.07 11:50	28.75	+0.0705
24.07 10:50	28.7969

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 25.6923

макс: 29.6161

за месяц:

27.3569

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	27.5162	+0.3249
29.07.2026	27.1913	-0.7462
28.07.2026	27.9375	-0.7906
27.07.2026	28.7281	+0.1007
26.07.2026	28.6274	+0.7096
25.07.2026	27.9178	-0.6825
24.07.2026	28.6003	-0.1544
23.07.2026	28.7547	-0.1579
22.07.2026	28.9126	+0.1693
21.07.2026	28.7433	-0.7213
20.07.2026	29.4646	+0.1978
19.07.2026	29.2668	+0.01
18.07.2026	29.2568	-0.3593
17.07.2026	29.6161	+1.725
16.07.2026	27.8911	+0.2439
15.07.2026	27.6472	+0.3274
14.07.2026	27.3198	+0.9158
13.07.2026	26.404	+0.6309
12.07.2026	25.7731	+0.0808
11.07.2026	25.6923	-0.325
10.07.2026	26.0173	-1.2221
09.07.2026	27.2394	+0.0996
08.07.2026	27.1398	-1.1859
07.07.2026	28.3257	+0.1995
06.07.2026	28.1262	+0.0965
05.07.2026	28.0297	+0.2259
04.07.2026	27.8038	+1.3363
03.07.2026	26.4675	+0.326
02.07.2026	26.1415	-3.3713
01.07.2026	29.5128	-0.0116
30.06.2026	29.5244

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 25.6923

макс: 41.1315

за квартал:

27.3569

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	27.5162	+0.3249
29.07.2026	27.1913	-0.7462
28.07.2026	27.9375	-0.7906
27.07.2026	28.7281	+0.1007
26.07.2026	28.6274	+0.7096
25.07.2026	27.9178	-0.6825
24.07.2026	28.6003	-0.1544
23.07.2026	28.7547	-0.1579
22.07.2026	28.9126	+0.1693
21.07.2026	28.7433	-0.7213
20.07.2026	29.4646	+0.1978
19.07.2026	29.2668	+0.01
18.07.2026	29.2568	-0.3593
17.07.2026	29.6161	+1.725
16.07.2026	27.8911	+0.2439
15.07.2026	27.6472	+0.3274
14.07.2026	27.3198	+0.9158
13.07.2026	26.404	+0.6309
12.07.2026	25.7731	+0.0808
11.07.2026	25.6923	-0.325
10.07.2026	26.0173	-1.2221
09.07.2026	27.2394	+0.0996
08.07.2026	27.1398	-1.1859
07.07.2026	28.3257	+0.1995
06.07.2026	28.1262	+0.0965
05.07.2026	28.0297	+0.2259
04.07.2026	27.8038	+1.3363
03.07.2026	26.4675	+0.326
02.07.2026	26.1415	-3.3713
01.07.2026	29.5128	-0.0116
30.06.2026	29.5244	+0.0457
29.06.2026	29.4787	+0.0433
28.06.2026	29.4354	-0.3492
27.06.2026	29.7846	-0.07
26.06.2026	29.8546	+0.4756
25.06.2026	29.379	-0.2449
24.06.2026	29.6239	-0.1615
23.06.2026	29.7854	-0.2019
22.06.2026	29.9873	+0.1121
21.06.2026	29.8752	-0.266
20.06.2026	30.1412	-0.6787
19.06.2026	30.8199	+0.5404
18.06.2026	30.2795	+1.3981
17.06.2026	28.8814	-0.6917
16.06.2026	29.5731	-1.6834
15.06.2026	31.2565	-5.0002
14.06.2026	36.2567	-1.1819
13.06.2026	37.4386	-0.3609
12.06.2026	37.7995	+0.1658
11.06.2026	37.6337	-1.4386
10.06.2026	39.0723	-0.3563
09.06.2026	39.4286	+1.2111
08.06.2026	38.2175	+2.8939
07.06.2026	35.3236	-2.9639
06.06.2026	38.2875	-1.2869
05.06.2026	39.5744	-0.2251
04.06.2026	39.7995	+6.7679
03.06.2026	33.0316	-1.3588
02.06.2026	34.3904	-1.8587
01.06.2026	36.2491	-0.8958
31.05.2026	37.1449	-0.1659
30.05.2026	37.3108	-0.9134
29.05.2026	38.2242	-0.5579
28.05.2026	38.7821	-1.9552
27.05.2026	40.7373	+0.129
26.05.2026	40.6083	+0.1788
25.05.2026	40.4295	-0.4649
24.05.2026	40.8944	-0.2371
23.05.2026	41.1315	+1.1988
22.05.2026	39.9327	+1.4428
21.05.2026	38.4899	+1.3602
20.05.2026	37.1297	+0.5908
19.05.2026	36.5389	-0.0046
18.05.2026	36.5435	+0.6829
17.05.2026	35.8606	+1.5284
16.05.2026	34.3322	+1.2033
15.05.2026	33.1289	-3.4869
14.05.2026	36.6158	+0.4997
13.05.2026	36.1161	+0.3038
12.05.2026	35.8123	-0.6111
11.05.2026	36.4234	-0.1051
10.05.2026	36.5285	-0.0296
09.05.2026	36.5581	+0.0785
08.05.2026	36.4796	+1.5193
07.05.2026	34.9603	+0.5825
06.05.2026	34.3778	+0.1832
05.05.2026	34.1946	-0.839
04.05.2026	35.0336	-0.8973
03.05.2026	35.9309	-0.265
02.05.2026	36.1959	-0.0966
01.05.2026	36.2925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот