Курсы криптовалют к Holoworld AI

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Польский злотый » Holoworld AI

Курс польского злотого (PLN) к Holoworld AI (HOLO)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор PLN - HOLO / Обратный расчет: курс Holoworld AI к польскому злотому

Графики

Динамика изменения курса польского злотого относительно holoworld ai, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7238

макс: 3.9975

за сутки:

3.9728

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 11:30	3.9728	+0.0118
31.07 11:20	3.961	+0.0143
31.07 11:10	3.9467	-0.0151
31.07 11:03	3.9618	-0.0052
31.07 11:00	3.967	+0.0016
31.07 10:50	3.9654	+0.0119
31.07 10:40	3.9535	-0.0082
31.07 10:30	3.9617	-0.0061
31.07 10:20	3.9678	+0.0075
31.07 10:10	3.9603	+0.0083
31.07 10:00	3.952	+0.0204
31.07 09:50	3.9316	+0.0154
31.07 09:40	3.9162	-0.0224
31.07 09:30	3.9386	-0.0215
31.07 09:20	3.9601	-0.0045
31.07 09:10	3.9646	-0.0004
31.07 09:03	3.965	+0.0066
31.07 09:00	3.9584	+0.0012
31.07 08:50	3.9572	-0.0055
31.07 08:40	3.9627	-0.0138
31.07 08:30	3.9765	-0.0167
31.07 08:20	3.9932	+0.0069
31.07 08:10	3.9863	+0.0015
31.07 08:00	3.9848	+0.0242
31.07 07:50	3.9606	+0.0038
31.07 07:40	3.9568	-0.02
31.07 07:30	3.9768	+0.0124
31.07 07:20	3.9644	-0.0002
31.07 07:10	3.9646	+0.0034
31.07 07:03	3.9612	+0.0062
31.07 07:00	3.955	+0.0055
31.07 06:50	3.9495	-0.0132
31.07 06:40	3.9627	-0.005
31.07 06:30	3.9677	-0.0185
31.07 06:20	3.9862	-0.0017
31.07 06:10	3.9879	+0.0134
31.07 06:00	3.9745	-0.023
31.07 05:50	3.9975	+0.0237
31.07 05:40	3.9738	+0.0312
31.07 05:30	3.9426	+0.0749
31.07 05:20	3.8677	+0.0157
31.07 05:10	3.852	+0.0156
31.07 05:03	3.8364	+0.0022
31.07 05:00	3.8342	+0.0014
31.07 04:50	3.8328	-0.0088
31.07 04:45	3.8416	-0.0055
31.07 04:30	3.8471	-0.013
31.07 04:20	3.8601	+0.0068
31.07 04:10	3.8533	+0.017
31.07 04:00	3.8363	+0.0125
31.07 03:50	3.8238	-0.0527
31.07 03:40	3.8765	-0.0674
31.07 03:30	3.9439	+0.0022
31.07 03:20	3.9417	+0.0415
31.07 03:10	3.9002	+0.0062
31.07 03:03	3.894	+0.001
31.07 03:00	3.893	-0.0219
31.07 02:50	3.9149	+0.0233
31.07 02:40	3.8916	+0.0003
31.07 02:30	3.8913	+0.0039
31.07 02:20	3.8874	-0.0062
31.07 02:10	3.8936	-0.0212
31.07 02:00	3.9148	-0.0148
31.07 01:50	3.9296	+0.0041
31.07 01:40	3.9255	-0.0068
31.07 01:30	3.9323	+0.0177
31.07 01:20	3.9146	+0.0064
31.07 01:10	3.9082	-0.0175
31.07 01:03	3.9257	-0.0025
31.07 01:00	3.9282	+0.0187
31.07 00:50	3.9095	-0.01
31.07 00:40	3.9195	-0.0066
31.07 00:30	3.9261	-0.0009
31.07 00:20	3.927	+0.0039
31.07 00:10	3.9231	+0.0226
31.07 00:00	3.9005	-0.0045
30.07 23:50	3.905	+0.0016
30.07 23:40	3.9034	-0.0037
30.07 23:30	3.9071	+0.0052
30.07 23:20	3.9019	+0.0132
30.07 23:10	3.8887	-0.0181
30.07 23:03	3.9068	+0.0025
30.07 23:00	3.9043	-0.0131
30.07 22:50	3.9174	-0.0243
30.07 22:40	3.9417	+0.0104
30.07 22:30	3.9313	+0.0038
30.07 22:20	3.9275	+0.0094
30.07 22:10	3.9181	+0.0066
30.07 22:00	3.9115	-0.007
30.07 21:50	3.9185	+0.0134
30.07 21:40	3.9051	+0.0107
30.07 21:30	3.8944	+0.0085
30.07 21:20	3.8859	+0.0026
30.07 21:10	3.8833	-0.0023
30.07 21:03	3.8856	+0.0023
30.07 21:00	3.8833	+0.0085
30.07 20:50	3.8748	+0.0049
30.07 20:40	3.8699	-0.0156
30.07 20:30	3.8855	-0.0142
30.07 20:20	3.8997	+0.0185
30.07 20:10	3.8812	+0.0615
30.07 20:00	3.8197	+0.0033
30.07 19:50	3.8164	+0.0096
30.07 19:40	3.8068	-0.0094
30.07 19:30	3.8162	+0.0072
30.07 19:20	3.809	+0.0179
30.07 19:10	3.7911	-0.0145
30.07 19:03	3.8056	-0.0028
30.07 19:00	3.8084	-0.011
30.07 18:50	3.8194	+0.0006
30.07 18:40	3.8188	+0.0052
30.07 18:30	3.8136	+0.0019
30.07 18:20	3.8117	+0.0123
30.07 18:10	3.7994	-0.0057
30.07 18:00	3.8051	+0.0181
30.07 17:50	3.787	+0.003
30.07 17:40	3.784	+0.0014
30.07 17:30	3.7826	-0.0042
30.07 17:20	3.7868	+0.005
30.07 17:10	3.7818	+0.0107
30.07 17:03	3.7711	-0.0046
30.07 17:00	3.7757	+0.0079
30.07 16:50	3.7678	-0.0272
30.07 16:40	3.795	-0.025
30.07 16:30	3.82	+0.0205
30.07 16:20	3.7995	+0.0201
30.07 16:10	3.7794	+0.0074
30.07 16:00	3.772	-0.0059
30.07 15:50	3.7779	-0.0588
30.07 15:40	3.8367	-0.0082
30.07 15:30	3.8449	+0.0086
30.07 15:20	3.8363	+0.0091
30.07 15:10	3.8272	+0.0161
30.07 15:03	3.8111	+0.0071
30.07 15:00	3.804	-0.0035
30.07 14:50	3.8075	-0.0052
30.07 14:40	3.8127	+0.0058
30.07 14:30	3.8069	+0.0232
30.07 14:20	3.7837	-0.0027
30.07 14:10	3.7864	+0.019
30.07 14:00	3.7674	+0.0141
30.07 13:50	3.7533	+0.0058
30.07 13:40	3.7475	+0.0063
30.07 13:30	3.7412	+0.0033
30.07 13:20	3.7379	-0.0124
30.07 13:10	3.7503	-0.0118
30.07 13:03	3.7621	-0.0054
30.07 13:00	3.7675	+0.0012
30.07 12:50	3.7663	-0.0219
30.07 12:40	3.7882	+0.0116
30.07 12:30	3.7766	-0.0168
30.07 12:20	3.7934	+0.0296
30.07 12:10	3.7638	+0.0302
30.07 12:03	3.7336	+0.0098
30.07 12:00	3.7238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1854

макс: 4.1391

за неделю:

3.9728

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 11:30	3.9728	+0.0016
31.07 10:50	3.9654	+0.0204
31.07 09:50	3.9316	+0.0012
31.07 08:50	3.9572	+0.0242
31.07 07:50	3.9606	+0.0055
31.07 06:50	3.9495	-0.023
31.07 05:50	3.9975	+0.0014
31.07 04:50	3.8328	+0.0125
31.07 03:50	3.8238	-0.0219
31.07 02:50	3.9149	-0.0148
31.07 01:50	3.9296	+0.0187
31.07 00:50	3.9095	-0.0045
30.07 23:50	3.905	-0.0131
30.07 22:50	3.9174	-0.007
30.07 21:50	3.9185	+0.0085
30.07 20:50	3.8748	+0.0033
30.07 19:50	3.8164	-0.011
30.07 18:50	3.8194	+0.0181
30.07 17:50	3.787	+0.0079
30.07 16:50	3.7678	-0.0059
30.07 15:50	3.7779	-0.0035
30.07 14:50	3.8075	+0.0141
30.07 13:50	3.7533	+0.0012
30.07 12:50	3.7663	+0.0329
30.07 11:50	3.6909	+0.0474
30.07 10:50	3.3359	-0.0086
30.07 08:40	3.398	+0.0083
30.07 07:50	3.3293	+0.0668
30.07 06:50	3.3632	-0.0264
30.07 05:50	3.1854	-0.0394
30.07 04:50	3.275	-0.0309
30.07 03:50	3.4095	-0.0144
30.07 02:50	3.4477	+0.0142
30.07 01:50	3.4441	-0.0036
30.07 00:50	3.4041	+0.0144
29.07 23:50	3.3871	-0.0197
29.07 22:50	3.3627	+0.0061
29.07 21:50	3.3296	-0.0264
29.07 20:50	3.3741	-0.0648
29.07 19:50	3.4399	+0.0007
29.07 18:50	3.5224	+0.0009
29.07 17:50	3.5672	+0.017
29.07 16:50	3.5582	+0.0142
29.07 15:50	3.5745	-0.01
29.07 14:50	3.6324	-0.0631
29.07 13:50	3.7019	-0.0107
29.07 12:50	3.7162	+0.0135
29.07 11:50	3.6848	+0.0029
29.07 10:50	3.6902	-0.0023
29.07 09:50	3.7031	+0.0089
29.07 08:50	3.6959	+0.0005
29.07 07:50	3.665	+0.0113
29.07 06:50	3.6667	+0.0084
29.07 05:50	3.7367	+0.0016
29.07 04:50	3.772	+0.0058
29.07 03:50	3.7132	-0.0114
29.07 02:50	3.7776	-0.0019
29.07 01:50	3.7983	+0.0157
29.07 00:50	3.7677	-0.0149
28.07 23:50	3.8232	-0.0016
28.07 22:50	3.8744	+0.0096
28.07 21:50	3.8938	-0.0096
28.07 20:50	3.8977	-0.0076
28.07 19:50	3.8834	+0.0298
28.07 18:50	3.888	-0.0019
28.07 17:50	3.9767	+0.0118
28.07 16:50	3.9905	-0.0106
28.07 15:50	3.9587	+0.0009
28.07 14:50	3.9713	-0.0094
28.07 13:50	3.993	+0.0117
28.07 12:50	4.1391	-0.006
28.07 11:50	4.1348	+0.0094
28.07 10:50	4.1241	+0.0037
28.07 09:50	4.0764	+0.0464
28.07 08:50	4.0399	-0.003
28.07 07:50	4.0414	-0.0001
28.07 06:50	4.0137	+0.0082
28.07 05:50	4.0091	-0.0082
28.07 04:50	4.0531	+0.0302
28.07 03:50	3.9792	-0.037
28.07 02:50	4.011	+0.0008
28.07 01:50	3.9423	-0.0034
28.07 00:50	3.8358	-0.0028
27.07 23:50	3.8271	+0.0016
27.07 22:50	3.8299	+0.0046
27.07 21:50	3.8413	+0.0104
27.07 20:50	3.8083	+0.0035
27.07 19:50	3.794	-0.0062
27.07 18:50	3.7981	-0.0142
27.07 17:50	3.8469	+0.0069
27.07 16:50	3.7535	-0.0026
27.07 15:50	3.73	-0.0051
27.07 14:50	3.7339	-0.0133
27.07 13:50	3.7168	+0.0101
27.07 12:50	3.7268	+0.0023
27.07 11:50	3.6986	-0.01
27.07 10:50	3.6712	+0.0027
27.07 09:50	3.6994	+0.0097
27.07 08:50	3.6215	+0.0294
27.07 07:50	3.5612	-0.0104
27.07 06:50	3.5795	-0.0022
27.07 05:50	3.6295	-0.0108
27.07 04:50	3.5717	+0.0041
27.07 03:50	3.6326	+0.003
27.07 02:50	3.6611	-0.0017
27.07 01:50	3.6316	-0.0068
27.07 00:50	3.62	-0.0016
26.07 23:50	3.6645	+0.0158
26.07 22:50	3.6171	-0.0055
26.07 21:50	3.6467	-0.0036
26.07 20:50	3.6878	-0.0117
26.07 19:50	3.7428	-0.0157
26.07 18:50	3.7511	+0.0057
26.07 17:50	3.7623	+0.0046
26.07 16:50	3.841	-0.0094
26.07 15:50	3.8148	-0.0047
26.07 14:50	3.8857	+0.0008
26.07 13:50	3.8979	+0.0001
26.07 12:50	3.8768	-0.0024
26.07 11:50	3.8631	-0.0015
26.07 10:50	3.8489	-0.0118
26.07 09:50	3.8951	+0.0009
26.07 08:50	3.887	-0.0085
26.07 07:50	3.8879	-0.0071
26.07 06:50	3.9356	-0.016
26.07 05:50	3.9511	-0.0025
26.07 04:50	3.929	-0.001
26.07 03:50	3.9136	-0.0005
26.07 02:50	3.8931	-0.003
26.07 01:50	3.8887	-0.0023
26.07 00:50	3.893	+0.009
25.07 23:50	3.8899	-0.0019
25.07 22:50	3.8772	-0.0029
25.07 21:50	3.8651	+0.0004
25.07 20:50	3.8578	-0.0001
25.07 19:50	3.8513	-0.0031
25.07 18:50	3.847	+0.0266
25.07 17:50	3.8269	+0.0083
25.07 16:50	3.8297	+0.0001
25.07 15:50	3.8512	-0.0008
25.07 14:50	3.8478	-0.0168
25.07 13:50	3.8119	-0.0025
25.07 12:50	3.814	+0.0171
25.07 11:50	3.7532	-0.0033
25.07 10:50	3.7638	-0.0057
25.07 09:50	3.8048	-0.0064
25.07 08:50	3.7945	-0.0011
25.07 07:50	3.8379	-0.0088
25.07 06:50	3.9042	+0.0059
25.07 05:50	3.9246	-0.0122
25.07 04:50	4.0272	+0.0076
25.07 03:50	3.9683	-0.0002
25.07 02:50	3.923	-0.0014
25.07 01:50	3.9179	-0.0022
25.07 00:50	3.9172	+0.0086
24.07 23:50	3.9065	+0.006
24.07 22:50	3.8886	+0.0032
24.07 21:50	3.8651	-0.0021
24.07 20:50	3.8832	-0.0223
24.07 19:50	3.9373	+0.0143
24.07 18:50	3.8762	-0.0288
24.07 17:50	3.9521	+0.0106
24.07 16:50	3.9439	+0.0069
24.07 15:50	3.9161	-0.0064
24.07 14:50	3.9204	+0.0151
24.07 13:50	3.9109	+0.0018
24.07 12:50	3.9092

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.1854

макс: 4.2661

за месяц:

3.9728

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.6778	+0.1311
29.07.2026	3.5467	-0.4057
28.07.2026	3.9524	+0.2087
27.07.2026	3.7437	-0.043
26.07.2026	3.7867	-0.0698
25.07.2026	3.8565	-0.0729
24.07.2026	3.9294	-0.0279
23.07.2026	3.9573	-0.0442
22.07.2026	4.0015	-0.0695
21.07.2026	4.071	-0.1951
20.07.2026	4.2661	+0.2083
19.07.2026	4.0578	+0.0843
18.07.2026	3.9735	+0.0498
17.07.2026	3.9237	+0.1866
16.07.2026	3.7371	-0.0412
15.07.2026	3.7783	-0.1059
14.07.2026	3.8842	+0.1493
13.07.2026	3.7349	+0.1089
12.07.2026	3.626	+0.0463
11.07.2026	3.5797	-0.1501
10.07.2026	3.7298	-0.1715
09.07.2026	3.9013	-0.0717
08.07.2026	3.973	+0.0341
07.07.2026	3.9389	+0.013
06.07.2026	3.9259	+0.1123
05.07.2026	3.8136	+0.1169
04.07.2026	3.6967	+0.0071
03.07.2026	3.6896	-0.2732
02.07.2026	3.9628	-0.1257
01.07.2026	4.0885	+0.1269
30.06.2026	3.9616

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.1854

макс: 4.8751

за квартал:

3.9728

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.6778	+0.1311
29.07.2026	3.5467	-0.4057
28.07.2026	3.9524	+0.2087
27.07.2026	3.7437	-0.043
26.07.2026	3.7867	-0.0698
25.07.2026	3.8565	-0.0729
24.07.2026	3.9294	-0.0279
23.07.2026	3.9573	-0.0442
22.07.2026	4.0015	-0.0695
21.07.2026	4.071	-0.1951
20.07.2026	4.2661	+0.2083
19.07.2026	4.0578	+0.0843
18.07.2026	3.9735	+0.0498
17.07.2026	3.9237	+0.1866
16.07.2026	3.7371	-0.0412
15.07.2026	3.7783	-0.1059
14.07.2026	3.8842	+0.1493
13.07.2026	3.7349	+0.1089
12.07.2026	3.626	+0.0463
11.07.2026	3.5797	-0.1501
10.07.2026	3.7298	-0.1715
09.07.2026	3.9013	-0.0717
08.07.2026	3.973	+0.0341
07.07.2026	3.9389	+0.013
06.07.2026	3.9259	+0.1123
05.07.2026	3.8136	+0.1169
04.07.2026	3.6967	+0.0071
03.07.2026	3.6896	-0.2732
02.07.2026	3.9628	-0.1257
01.07.2026	4.0885	+0.1269
30.06.2026	3.9616	+0.165
29.06.2026	3.7966	-0.1045
28.06.2026	3.9011	+0.0589
27.06.2026	3.8422	-0.1669
26.06.2026	4.0091	-0.0017
25.06.2026	4.0108	-0.0951
24.06.2026	4.1059	-0.0521
23.06.2026	4.158	+0.1109
22.06.2026	4.0471	+0.2339
21.06.2026	3.8132	-0.0324
20.06.2026	3.8456	-0.0074
19.06.2026	3.853	+0.0856
18.06.2026	3.7674	-0.1487
17.06.2026	3.9161	-0.2304
16.06.2026	4.1465	+0.2938
15.06.2026	3.8527	-0.036
14.06.2026	3.8887	-0.4683
13.06.2026	4.357	-0.0493
12.06.2026	4.4063	+0.0981
11.06.2026	4.3082	-0.0272
10.06.2026	4.3354	-0.0966
09.06.2026	4.432	-0.0827
08.06.2026	4.5147	-0.2059
07.06.2026	4.7206	-0.1545
06.06.2026	4.8751	+0.3704
05.06.2026	4.5047	+0.5458
04.06.2026	3.9589	+0.0292
03.06.2026	3.9297	-0.0461
02.06.2026	3.9758	+0.0706
01.06.2026	3.9052	+0.0115
31.05.2026	3.8937	+0.1132
30.05.2026	3.7805	+0.0181
29.05.2026	3.7624	-0.1429
28.05.2026	3.9053	+0.0761
27.05.2026	3.8292	+0.0165
26.05.2026	3.8127	+0.1175
25.05.2026	3.6952	-0.0274
24.05.2026	3.7226	+0.0283
23.05.2026	3.6943	+0.077
22.05.2026	3.6173	+0.1377
21.05.2026	3.4796	+0.0293
20.05.2026	3.4503	-0.015
19.05.2026	3.4653	-0.0329
18.05.2026	3.4982	-0.0367
17.05.2026	3.5349	-0.1809
16.05.2026	3.7158	+0.0408
15.05.2026	3.675	+0.054
14.05.2026	3.621	+0.4304
13.05.2026	3.1906	-0.0149
12.05.2026	3.2055	-0.2549
11.05.2026	3.4604	-0.105
10.05.2026	3.5654	-0.0113
09.05.2026	3.5767	-0.1189
08.05.2026	3.6956	-0.2908
07.05.2026	3.9864	+0.0288
06.05.2026	3.9576	-0.2272
05.05.2026	4.1848	-0.1266
04.05.2026	4.3114	-0.1196
03.05.2026	4.431	-0.0023
02.05.2026	4.4333	-0.0138
01.05.2026	4.4471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот