Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Holoworld AI

    Курс Uniswap (UNI) к Holoworld AI (HOLO)

    Обновлено: 23.09.2026 16:50:02Uniswap

    =
    Калькулятор UNI - HOLO / Обратный расчет: курс Holoworld AI к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно holoworld ai, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 137.84
      макс: 163.41
      за сутки:
        140.14

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:50140.14-0.28
      23.09 16:40140.42+1.27
      23.09 16:30139.15-0.86
      23.09 16:20140.01+0.67
      23.09 16:10139.34-1.29
      23.09 16:00140.63+0.39
      23.09 15:50140.24-0.86
      23.09 15:40141.1-0.4
      23.09 15:30141.5+0.06
      23.09 15:20141.44-0.7
      23.09 15:10142.14+0.21
      23.09 15:03141.93+0.12
      23.09 15:00141.81+0.14
      23.09 14:50141.67-0.63
      23.09 14:40142.3+0.7
      23.09 14:30141.6-0.9
      23.09 14:20142.5+0.3
      23.09 14:10142.2-1.61
      23.09 14:00143.81+0.31
      23.09 13:50143.5+1.56
      23.09 13:40141.94+0.24
      23.09 13:30141.7-3.5
      23.09 13:20145.2-2.26
      23.09 13:10147.46+0.25
      23.09 13:03147.21+0.08
      23.09 13:00147.13-0.02
      23.09 12:50147.15-0.05
      23.09 12:40147.2-1.48
      23.09 12:30148.68-0.95
      23.09 12:20149.63+0.25
      23.09 12:10149.38-0.08
      23.09 12:00149.46-2.01
      23.09 11:50151.47-0.7
      23.09 11:40152.17+0.04
      23.09 11:30152.13-1.24
      23.09 11:20153.37+0.64
      23.09 11:10152.73-1.02
      23.09 11:03153.75+0.03
      23.09 11:00153.72-0.34
      23.09 10:50154.06-0.71
      23.09 10:40154.77+0.1
      23.09 10:30154.67+1.06
      23.09 10:20153.61-0.22
      23.09 10:10153.83-0.14
      23.09 10:00153.97+0.79
      23.09 09:50153.18-1.94
      23.09 09:40155.12+0.28
      23.09 09:30154.84-0.83
      23.09 09:20155.67+0.84
      23.09 09:10154.83-1.81
      23.09 09:03156.64+0.36
      23.09 09:00156.28-1.39
      23.09 08:50157.67-0.03
      23.09 08:40157.7-0.1
      23.09 08:30157.8+0.42
      23.09 08:20157.38+1.07
      23.09 08:10156.31+0.86
      23.09 08:00155.45-0.85
      23.09 07:50156.3-0.37
      23.09 07:40156.67-1.08
      23.09 07:30157.75+1.33
      23.09 07:20156.42+0.5
      23.09 07:10155.92-3.1
      23.09 07:03159.02+0.01
      23.09 07:00159.01-1.31
      23.09 06:50160.32-1.25
      23.09 06:40161.57+0.36
      23.09 06:30161.21-1.24
      23.09 06:20162.45-0.96
      23.09 06:10163.41+1.94
      23.09 06:00161.47+0.61
      23.09 05:50160.86+0.05
      23.09 05:40160.81+1.2
      23.09 05:30159.61+0.15
      23.09 05:20159.46-1.14
      23.09 05:10160.6-0.67
      23.09 05:03161.27+0.85
      23.09 05:00160.42+2.57
      23.09 04:50157.85-0.43
      23.09 04:40158.28-2.6
      23.09 04:30160.88-0.65
      23.09 04:20161.53+3
      23.09 04:10158.53+1
      23.09 04:00157.53+1.47
      23.09 03:50156.06-1.56
      23.09 03:40157.62-0.1
      23.09 03:30157.72+0.68
      23.09 03:20157.04+1.62
      23.09 03:10155.42+0.88
      23.09 03:03154.54-0.44
      23.09 03:00154.98+0.88
      23.09 02:50154.1+1.8
      23.09 02:40152.3+0.28
      23.09 02:30152.02-0.8
      23.09 02:20152.82-2.21
      23.09 02:10155.03+0.08
      23.09 02:00154.95+2.41
      23.09 01:50152.54+3.06
      23.09 01:40149.48-0.21
      23.09 01:30149.69+2.88
      23.09 01:20146.81+1.67
      23.09 01:10145.14+0.52
      23.09 01:03144.62+0.01
      23.09 01:00144.61+0.38
      23.09 00:50144.23-0.4
      23.09 00:40144.63+0.43
      23.09 00:30144.2+0.89
      23.09 00:20143.31-0.24
      23.09 00:10143.55-1.26
      23.09 00:00144.81+1.34
      22.09 23:50143.47-0.45
      22.09 23:40143.92+1.02
      22.09 23:30142.9+0.07
      22.09 23:20142.83+0.51
      22.09 23:10142.32+0.91
      22.09 23:03141.41+0.17
      22.09 23:00141.24-0.18
      22.09 22:50141.42-0.08
      22.09 22:40141.5-1
      22.09 22:30142.5+0.81
      22.09 22:20141.69+0.82
      22.09 22:10140.87+0.49
      22.09 22:00140.38-0.27
      22.09 21:50140.65+0.18
      22.09 21:40140.47-0.28
      22.09 21:30140.75-1.24
      22.09 21:20141.99+0.98
      22.09 21:10141.01+0.72
      22.09 21:03140.29+0.17
      22.09 21:00140.12+0.2
      22.09 20:50139.92-0.31
      22.09 20:40140.23-0.21
      22.09 20:30140.44-0.42
      22.09 20:20140.86-0.81
      22.09 20:10141.67-0.03
      22.09 20:00141.7+0.09
      22.09 19:50141.61-0.65
      22.09 19:40142.26+1.38
      22.09 19:30140.88-0.42
      22.09 19:20141.3+0.06
      22.09 19:10141.24-0.32
      22.09 19:03141.56-0.12
      22.09 19:00141.68-0.57
      22.09 18:50142.25-0.72
      22.09 18:40142.97+0.22
      22.09 18:30142.75+1.03
      22.09 18:20141.72+1.12
      22.09 18:10140.6+1.39
      22.09 18:00139.21+0.54
      22.09 17:50138.67+0.68
      22.09 17:40137.99-0.49
      22.09 17:30138.48+0.64
      22.09 17:20137.84-0.94
      22.09 17:10138.78-0.96
      22.09 17:03139.74-0.6
      22.09 17:00140.34
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.74
      макс: 163.41
      за неделю:
      140.14  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:50140.14+0.39
      23.09 15:50140.24+0.14
      23.09 14:50141.67+0.31
      23.09 13:50143.5-0.02
      23.09 12:50147.15-2.01
      23.09 11:50151.47-0.34
      23.09 10:50154.06+0.79
      23.09 09:50153.18-1.39
      23.09 08:50157.67-0.85
      23.09 07:50156.3-1.31
      23.09 06:50160.32+0.61
      23.09 05:50160.86+2.57
      23.09 04:50157.85+1.47
      23.09 03:50156.06+0.88
      23.09 02:50154.1+2.41
      23.09 01:50152.54+0.38
      23.09 00:50144.23+1.34
      22.09 23:50143.47-0.18
      22.09 22:50141.42-0.27
      22.09 21:50140.65+0.2
      22.09 20:50139.92+0.09
      22.09 19:50141.61-0.57
      22.09 18:50142.25+0.54
      22.09 17:50138.67-0.66
      22.09 16:50141+5.74
      22.09 15:50143.42-0.16
      22.09 14:50135.62-0.31
      22.09 13:50136.21+0.19
      22.09 12:50136.03-1.36
      22.09 11:50138.16+0.35
      22.09 10:50136.94-0.27
      22.09 09:50136.58-0.17
      22.09 08:50138.7+0.07
      22.09 07:50136.11-0.35
      22.09 06:50139.31-0.17
      22.09 05:50139.31+0.95
      22.09 04:50139.36-0.66
      22.09 03:50138.98-0.32
      22.09 02:50137.31-
      22.09 01:50137.48-0.38
      22.09 00:50136.01-0.18
      21.09 23:50137.17+0.37
      21.09 22:50137.31+0.01
      21.09 21:50135.97-0.19
      21.09 20:50137.16-0.12
      21.09 19:50138.15-0.9
      21.09 18:50137.72-0.4
      21.09 17:50139.4-0.81
      21.09 16:50139.83+0.55
      21.09 15:50139.07-0.92
      21.09 14:50140.27+1.1
      21.09 13:50141.01-0.61
      21.09 12:50143.3+0.25
      21.09 11:50140.71-0.64
      21.09 10:50139.39-0.12
      21.09 09:50140.14+0.03
      21.09 08:50140.39+0.16
      21.09 07:50142.57-0.62
      21.09 06:50143.18-0.38
      21.09 05:50143.74-0.78
      21.09 04:50143.23-0.37
      21.09 03:50146-0.37
      21.09 02:50144.25-0.28
      21.09 01:50145.33+0.53
      21.09 00:50145.58-0.29
      20.09 23:50145.03-0.13
      20.09 22:50146.28+0.39
      20.09 21:50145.18-0.02
      20.09 20:50145.57+1.33
      20.09 19:50144.36+0.17
      20.09 18:50145.6+0.08
      20.09 17:50145.21-0.55
      20.09 16:50145.74+0.53
      20.09 15:50145.49-0.27
      20.09 14:50147.98-0.34
      20.09 13:50149.11-0.14
      20.09 12:50147.98+0.49
      20.09 11:50146.66-0.15
      20.09 10:50146.05+0.88
      20.09 09:50144.21+0.58
      20.09 08:50147.87+0.82
      20.09 07:50146.5+0.92
      20.09 06:50145.24+0.57
      20.09 05:50145-0.14
      20.09 04:50144.87+0.43
      20.09 03:50139.56-0.47
      20.09 02:50140.17-0.08
      20.09 01:50140.53-0.04
      20.09 00:50139.48+0.33
      19.09 23:50140.81+0.08
      19.09 22:50140.88+0.65
      19.09 21:50140.42-0.54
      19.09 20:50141.26-0.86
      19.09 19:50143.33-0.15
      19.09 18:50144.52-0.1
      19.09 17:50145.06+0.51
      19.09 16:50145.35-0.51
      19.09 15:50147.81+0.03
      19.09 14:50148.18-0.92
      19.09 13:50148.9-0.76
      19.09 12:50151.93-0.82
      19.09 11:50153.27-0.49
      19.09 10:50152.3-0.84
      19.09 09:50153.98-0.07
      19.09 08:50150.56+1.57
      19.09 07:50148.17-2.11
      19.09 06:50149.7+0.74
      19.09 05:50147.87+0.47
      19.09 04:50149.26-0.48
      19.09 03:50147.64+0.12
      19.09 02:50147.02+0.71
      19.09 01:50146.41-0.35
      19.09 00:50149.87-0.53
      18.09 23:50151.52+0.57
      18.09 22:50150.42+0.65
      18.09 21:50147.94+0.76
      18.09 20:50147.75+0.24
      18.09 19:50148.8-0.17
      18.09 18:50146.35+0.78
      18.09 17:50145.75-1.75
      18.09 16:50147.48-0.55
      18.09 15:50146.77-0.78
      18.09 14:50149.41-1.32
      18.09 13:50154.43-0.05
      18.09 12:50155.9-1.75
      18.09 11:50153.87+1.07
      18.09 10:50149.3+0.06
      18.09 09:50148.39-0.5
      18.09 08:50147.59-1.91
      18.09 07:50148.7-3.97
      18.09 06:50151.82+0.09
      18.09 05:50137.23+1.24
      18.09 04:50136.51+0.5
      18.09 03:50136.07+0.66
      18.09 02:50136.85-0.34
      18.09 01:50135.25-0.61
      18.09 00:50136.65-0.81
      17.09 23:50134.38+0.52
      17.09 22:50134.53-1.53
      17.09 21:50135.28+0.68
      17.09 20:50134.89+3.18
      17.09 19:50131.61-1.61
      17.09 18:50127.05-1.99
      17.09 17:50129.22+2.27
      17.09 16:50125.54+0.84
      17.09 15:50121.39+0.71
      17.09 14:50121.79+0.69
      17.09 13:50120.63-0.12
      17.09 12:50121.92+0.05
      17.09 11:50124.32-0.18
      17.09 10:50121.27+0.19
      17.09 09:50120.67-0.15
      17.09 08:50121.03+0.45
      17.09 07:50121.9-0.3
      17.09 06:50121.79+0.27
      17.09 05:50119.9-0.18
      17.09 04:50121.29-
      17.09 03:50118.89-1.1
      17.09 02:50120.07-0.18
      17.09 01:50116.47+0.33
      17.09 00:50116.07+0.09
      16.09 23:50117.74-0.38
      16.09 22:50116.55-1.3
      16.09 21:50116.9+0.7
      16.09 20:50113.51-0.1
      16.09 19:50114.09-0.1
      16.09 18:50113.71+0.56
      16.09 17:50109.74
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 62.5364
      макс: 163.41
      за месяц:
      140.14  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026140.29+0.53
      21.09.2026139.76-5.88
      20.09.2026145.64-0.56
      19.09.2026146.2-1.22
      18.09.2026147.42+21.01
      17.09.2026126.41+13.6
      16.09.2026112.81+1.5
      15.09.2026111.31+5
      14.09.2026106.31+5.6
      13.09.2026100.71+0.7
      12.09.2026100.01+0.8565
      11.09.202699.1535+3.1754
      10.09.202695.9781-5.5819
      09.09.2026101.56-3.82
      08.09.2026105.38+0.72
      07.09.2026104.66-0.88
      06.09.2026105.54+5.8709
      05.09.202699.6691+1.1975
      04.09.202698.4716+1.3506
      03.09.202697.121+1.4532
      02.09.202695.6678+6.6417
      01.09.202689.0261+8.8311
      31.08.202680.195+4.0537
      30.08.202676.1413+8.5189
      29.08.202667.6224-1.3589
      28.08.202668.9813-0.4597
      27.08.202669.441+5.1468
      26.08.202664.2942+1.7578
      25.08.202662.5364-3.4651
      23.08.202666.0015
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 41.9195
      макс: 163.41
      за квартал:
      140.14  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026140.29+0.53
      21.09.2026139.76-5.88
      20.09.2026145.64-0.56
      19.09.2026146.2-1.22
      18.09.2026147.42+21.01
      17.09.2026126.41+13.6
      16.09.2026112.81+1.5
      15.09.2026111.31+5
      14.09.2026106.31+5.6
      13.09.2026100.71+0.7
      12.09.2026100.01+0.8565
      11.09.202699.1535+3.1754
      10.09.202695.9781-5.5819
      09.09.2026101.56-3.82
      08.09.2026105.38+0.72
      07.09.2026104.66-0.88
      06.09.2026105.54+5.8709
      05.09.202699.6691+1.1975
      04.09.202698.4716+1.3506
      03.09.202697.121+1.4532
      02.09.202695.6678+6.6417
      01.09.202689.0261+8.8311
      31.08.202680.195+4.0537
      30.08.202676.1413+8.5189
      29.08.202667.6224-1.3589
      28.08.202668.9813-0.4597
      27.08.202669.441+5.1468
      26.08.202664.2942+1.7578
      25.08.202662.5364-3.4651
      23.08.202666.0015+3.191
      22.08.202662.8105+4.0207
      21.08.202658.7898-2.2036
      20.08.202660.9934+0.908
      19.08.202660.0854+0.9626
      18.08.202659.1228-0.5237
      17.08.202659.6465+2.8303
      16.08.202656.8162+4.5939
      15.08.202652.2223+3.4981
      14.08.202648.7242-1.4165
      13.08.202650.1407+4.6663
      12.08.202645.4744-6.9874
      11.08.202652.4618-6.2276
      10.08.202658.6894+0.7215
      09.08.202657.9679+1.0868
      08.08.202656.8811-1.1044
      07.08.202657.9855-0.9966
      06.08.202658.9821-1.0641
      05.08.202660.0462+1.7516
      04.08.202658.2946-1.4459
      03.08.202659.7405-4.3667
      02.08.202664.1072+1.7109
      01.08.202662.3963-2.7584
      31.07.202665.1547+7.5512
      30.07.202657.6035+4.6728
      29.07.202652.9307-4.3395
      28.07.202657.2702+2.5489
      27.07.202654.7213+0.2654
      26.07.202654.4559+0.5031
      25.07.202653.9528-2.7941
      24.07.202656.7469-0.5622
      23.07.202657.3091+0.2793
      22.07.202657.0298+0.0243
      21.07.202657.0055-0.052
      20.07.202657.0575+2.8678
      19.07.202654.1897+0.9913
      18.07.202653.1984+0.5893
      17.07.202652.6091+0.8005
      16.07.202651.8086-0.0502
      15.07.202651.8588-1.6386
      14.07.202653.4974+3.4927
      13.07.202650.0047-0.1267
      12.07.202650.1314+0.8985
      11.07.202649.2329-0.838
      10.07.202650.0709+0.4994
      09.07.202649.5715+0.4362
      08.07.202649.1353+1.9486
      07.07.202647.1867+0.5651
      06.07.202646.6216+1.355
      05.07.202645.2666+0.7658
      04.07.202644.5008-0.1196
      03.07.202644.6204-0.4059
      02.07.202645.0263+2.0427
      01.07.202642.9836+1.0641
      30.06.202641.9195-0.0565
      29.06.202641.976-0.7965
      28.06.202642.7725+0.1515
      27.06.202642.621-1.1318
      26.06.202643.7528+0.041
      25.06.202643.7118-0.9918
      24.06.202644.7036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.