Курс криптовалют к популярным фиатным валютам

Курс польского злотого к JUST

Обновлено: 28.03.2024 14:50:01

=
Калькулятор PLN - JST / Обратный расчет: курс JUST к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно just, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1594
    макс: 6.4789
    за сутки:
      6.2833

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 14:506.2833+0.0067
    28.03 14:406.2766+0.0065
    28.03 14:306.2701-0.0148
    28.03 14:206.2849-0.0137
    28.03 14:106.2986+0.0032
    28.03 14:036.2954+0.0003
    28.03 14:006.2951+0.0286
    28.03 13:506.2665-0.0092
    28.03 13:406.2757+0.0003
    28.03 13:306.2754+0.0104
    28.03 13:206.265-0.0029
    28.03 13:106.2679-0.0002
    28.03 13:006.2681-0.0112
    28.03 12:506.2793-0.0035
    28.03 12:406.2828+0.0059
    28.03 12:306.2769+0.0026
    28.03 12:206.2743+0.003
    28.03 12:106.2713+0.0003
    28.03 12:036.271+0.0004
    28.03 12:006.2706-0.0167
    28.03 11:506.2873-0.0142
    28.03 11:406.3015-0.0079
    28.03 11:306.3094-0.0245
    28.03 11:206.3339-0.0019
    28.03 11:106.3358+0.0009
    28.03 11:006.3349-0.0133
    28.03 10:506.3482-0.0096
    28.03 10:406.3578-0.003
    28.03 10:306.3608-0.0026
    28.03 10:206.3634-0.0047
    28.03 10:106.3681+0.0031
    28.03 10:036.365-0.0034
    28.03 10:006.3684-0.0011
    28.03 09:506.3695-0.0053
    28.03 09:406.3748-0.0037
    28.03 09:306.3785-0.0075
    28.03 09:206.386-0.0119
    28.03 09:106.3979-0.0007
    28.03 09:006.3986+0.0091
    28.03 08:506.3895-0.0065
    28.03 08:406.396+0.0074
    28.03 08:306.3886-0.0072
    28.03 08:206.3958+0.0015
    28.03 08:106.3943-0.0028
    28.03 08:036.3971-0.0014
    28.03 08:006.3985-0.0023
    28.03 07:506.4008-0.0088
    28.03 07:406.4096+0.0054
    28.03 07:306.4042-0.0261
    28.03 07:206.4303-0.0093
    28.03 07:106.4396-0.0139
    28.03 07:006.4535-0.0254
    28.03 06:506.4789+0.0166
    28.03 06:406.4623+0.0013
    28.03 06:306.461+0.0139
    28.03 06:206.4471+0.0005
    28.03 06:106.4466-0.0058
    28.03 06:036.4524-0.0006
    28.03 06:006.453+0.0073
    28.03 05:506.4457+0.013
    28.03 05:406.4327+0.02
    28.03 05:306.4127+0.0037
    28.03 05:206.409-0.0027
    28.03 05:106.4117-0.0219
    28.03 05:006.4336+0.0279
    28.03 04:506.4057-0.0061
    28.03 04:406.4118+0.0074
    28.03 04:306.4044+0.0159
    28.03 04:206.3885+0.0076
    28.03 04:106.3809+0.0162
    28.03 04:036.3647+0.0005
    28.03 04:006.3642-0.0064
    28.03 03:506.3706+0.0543
    28.03 03:406.3163+0.0225
    28.03 03:306.2938-0.0184
    28.03 03:206.3122-0.0014
    28.03 03:106.3136-0.0007
    28.03 03:006.3143-0.0205
    28.03 02:506.3348-0.0129
    28.03 02:406.3477+0.0881
    28.03 02:306.2596+0.0138
    28.03 02:206.2458+0.0004
    28.03 02:106.2454+0.0044
    28.03 02:036.241-0.011
    28.03 02:006.252-0.028
    28.03 01:506.28+0.0008
    28.03 01:406.2792+0.0006
    28.03 01:306.2786-0.0108
    28.03 01:206.2894-0.0098
    28.03 01:106.2992-0.0026
    28.03 01:006.3018+0.001
    28.03 00:506.3008-0.0057
    28.03 00:406.3065+0.0192
    28.03 00:306.2873-0.0043
    28.03 00:206.2916-0.0054
    28.03 00:106.297-0.0025
    28.03 00:036.2995+0.001
    28.03 00:006.2985-0.0034
    27.03 23:506.3019-0.0079
    27.03 23:406.3098+0.0031
    27.03 23:306.3067-0.0056
    27.03 23:206.3123-0.0133
    27.03 23:106.3256-0.0335
    27.03 23:006.3591-0.0153
    27.03 22:506.3744+0.0068
    27.03 22:406.3676-0.0005
    27.03 22:306.3681-0.0121
    27.03 22:206.3802-0.003
    27.03 22:106.3832-0.0054
    27.03 22:036.3886-0.0022
    27.03 22:006.3908+0.0327
    27.03 21:506.3581-0.0061
    27.03 21:406.3642-0.0093
    27.03 21:306.3735+0.0062
    27.03 21:206.3673+0.0136
    27.03 21:106.3537+0.0194
    27.03 21:006.3343+0.0029
    27.03 20:506.3314+0.0067
    27.03 20:406.3247-0.0013
    27.03 20:306.326+0.0044
    27.03 20:206.3216-0.0032
    27.03 20:106.3248+0.0015
    27.03 20:036.3233-0.0014
    27.03 20:006.3247-0.0028
    27.03 19:506.3275-0.0041
    27.03 19:406.3316-0.0001
    27.03 19:306.3317-0.0244
    27.03 19:206.3561+0.0356
    27.03 19:106.3205-0.0132
    27.03 19:006.3337+0.0254
    27.03 18:506.3083+0.001
    27.03 18:406.3073-0.0182
    27.03 18:306.3255+0.026
    27.03 18:206.2995+0.0227
    27.03 18:106.2768-0.0043
    27.03 18:036.2811-0.0055
    27.03 18:006.2866+0.0171
    27.03 17:506.2695-0.0287
    27.03 17:406.2982+0.0029
    27.03 17:306.2953-0.0389
    27.03 17:206.3342+0.0216
    27.03 17:106.3126+0.0538
    27.03 17:006.2588+0.0383
    27.03 16:506.2205+0.0353
    27.03 16:406.1852+0.0195
    27.03 16:306.1657+0.0063
    27.03 16:206.1594-0.0295
    27.03 16:106.1889-0.038
    27.03 16:036.2269-0.0079
    27.03 16:006.2348-0.0112
    27.03 15:506.246+0.0049
    27.03 15:406.2411-0.0049
    27.03 15:306.246-0.0021
    27.03 15:206.2481-0.0023
    27.03 15:106.2504-0.0074
    27.03 15:006.2578
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1535
    макс: 7.1626
    за неделю:
      6.2833

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 14:506.2833+0.0286
    28.03 13:506.2665-0.0112
    28.03 12:506.2793-0.0167
    28.03 11:506.2873-0.0133
    28.03 10:506.3482-0.0011
    28.03 09:506.3695+0.0091
    28.03 08:506.3895-0.0023
    28.03 07:506.4008-0.0254
    28.03 06:506.4789+0.0073
    28.03 05:506.4457+0.0279
    28.03 04:506.4057-0.0064
    28.03 03:506.3706-0.0205
    28.03 02:506.3348-0.028
    28.03 01:506.28+0.001
    28.03 00:506.3008-0.0034
    27.03 23:506.3019-0.0153
    27.03 22:506.3744+0.0327
    27.03 21:506.3581+0.0029
    27.03 20:506.3314-0.0028
    27.03 19:506.3275+0.0254
    27.03 18:506.3083+0.0171
    27.03 17:506.2695+0.0383
    27.03 16:506.2205-0.0112
    27.03 15:506.246-0.0001
    27.03 14:506.2579-0.0037
    27.03 13:506.3029-0.0097
    27.03 12:506.3611+0.0301
    27.03 11:506.3703+0.0352
    27.03 10:506.3337-0.0005
    27.03 09:506.2391+0.0145
    27.03 08:506.2119+0.0039
    27.03 07:506.1584-
    27.03 06:506.1766+0.001
    27.03 05:506.1737+0.0089
    27.03 04:506.1535-0.0153
    27.03 03:506.1935-0.0083
    27.03 02:506.2199-0.004
    27.03 01:506.245-0.004
    27.03 00:506.2601+0.0106
    26.03 23:506.2631+0.0118
    26.03 22:506.2841+0.001
    26.03 21:506.2645-0.0177
    26.03 20:506.2887-0.0129
    26.03 19:506.3343+0.0042
    26.03 18:506.2847-0.0412
    26.03 17:506.3192-0.0073
    26.03 16:506.2732-0.0266
    26.03 15:506.2248-0.0098
    26.03 14:506.2527+0.0006
    26.03 13:506.2292-0.0019
    26.03 12:506.2133-0.0045
    26.03 11:506.2329+0.0207
    26.03 10:506.2624-0.0049
    26.03 09:506.3062-0.0033
    26.03 08:506.311+0.0026
    26.03 07:506.3283-0.0045
    26.03 06:506.3425-0.0096
    26.03 05:506.3516+0.0066
    26.03 04:506.3724-0.0252
    26.03 03:506.4633-0.0191
    26.03 02:506.5393-0.0036
    26.03 01:506.5286+0.0112
    26.03 00:506.5261-0.0026
    25.03 23:506.4969+0.0015
    25.03 22:506.4842-0.0146
    25.03 21:506.5051-0.0107
    25.03 20:506.5201-0.0248
    25.03 19:506.5331-0.0057
    25.03 18:506.5925-0.0228
    25.03 17:506.6568-0.028
    25.03 16:506.7802+0.0131
    25.03 15:506.7457+0.0075
    25.03 14:506.7587-0.0068
    25.03 13:506.7266+0.008
    25.03 12:506.7233+0.0069
    25.03 11:506.7385+0.0324
    25.03 10:506.7257+0.0035
    25.03 09:506.7056+0.0031
    25.03 08:506.6854-0.0014
    25.03 07:506.6893-0.0017
    25.03 06:506.6943+0.0021
    25.03 05:506.703+0.0076
    25.03 04:506.6977-0.0039
    25.03 03:506.6936+0.0026
    25.03 02:506.6681-0.0072
    25.03 01:506.6747-0.0035
    25.03 00:506.6976+0.0039
    24.03 23:506.71-0.0023
    24.03 22:506.7338+0.0023
    24.03 21:506.7578-0.0056
    24.03 20:506.7848+0.0092
    24.03 19:506.7652-0.0052
    24.03 18:506.7774-0.0021
    24.03 17:506.786-0.0037
    24.03 16:506.8059-0.0024
    24.03 15:506.8042-0.0135
    24.03 14:506.8319-0.0027
    24.03 13:506.8379+0.0918
    24.03 12:506.7973-0.0051
    24.03 11:506.7765+0.0077
    24.03 10:506.7815-0.0025
    24.03 09:506.8497+0.0022
    24.03 08:506.8507-0.0126
    24.03 07:506.8964+0.0048
    24.03 06:506.8569-0.0076
    24.03 05:506.8279-0.0021
    24.03 04:506.8302+0.0002
    24.03 03:506.8325+0.021
    24.03 02:506.8258+0.0005
    24.03 01:506.7935-0.0077
    24.03 00:506.8228-0.0051
    23.03 23:506.8319-0.0143
    23.03 22:506.8271-0.0016
    23.03 21:506.8263-0.0059
    23.03 20:506.8145+0.0077
    23.03 19:506.8495-0.0214
    23.03 18:506.8919-0.0101
    23.03 17:506.8828-0.0218
    23.03 16:506.9333+0.0057
    23.03 15:506.9127-0.0034
    23.03 14:506.9339+0.0177
    23.03 13:506.908+0.0032
    23.03 12:506.9455-0.0047
    23.03 11:506.942+0.0049
    23.03 10:506.9312+0.0031
    23.03 09:506.9692-0.0007
    23.03 08:506.9948+0.0081
    23.03 07:506.9712-0.0052
    23.03 06:507.0286-0.0017
    23.03 05:506.9655-0.0043
    23.03 04:506.9417+0.0038
    23.03 03:506.986-0.0032
    23.03 02:507.0432+0.0058
    23.03 01:507.0902-0.0074
    23.03 00:507.1022+0.0241
    22.03 23:507.0336-0.0285
    22.03 22:507.0337-0.0029
    22.03 21:507.0357-0.0075
    22.03 20:507.0426-0.0197
    22.03 19:507.0735-0.0031
    22.03 18:507.0455-0.0106
    22.03 17:507.1626+0.0496
    22.03 16:507.0383+0.0243
    22.03 15:506.9571+0.0278
    22.03 14:506.9442+0.0132
    22.03 13:506.9332+0.0073
    22.03 12:506.8733-0.0359
    22.03 11:506.9037-0.0131
    22.03 10:506.8967-0.0033
    22.03 09:506.9+0.001
    22.03 08:506.8974-0.0378
    22.03 07:506.9428-0.0101
    22.03 06:506.9377-0.0087
    22.03 05:507.0184+0.0228
    22.03 04:506.9745+0.026
    22.03 03:506.9686-0.002
    22.03 02:506.9511+0.0061
    22.03 01:506.9714+0.0063
    22.03 00:506.9883-0.0011
    21.03 23:506.9767-0.0048
    21.03 22:506.9944-0.0085
    21.03 21:507.0509+0.0011
    21.03 20:506.9681-0.01
    21.03 19:506.953-0.0012
    21.03 18:506.9811-0.0162
    21.03 17:506.9891-0.0101
    21.03 16:507.0181+0.0095
    21.03 15:507.0064
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 5.6545
    макс: 7.5805
    за месяц:
      6.2833
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20246.2655-0.0098
    26.03.20246.2753-0.3658
    25.03.20246.6411-0.1444
    24.03.20246.7855-0.1151
    23.03.20246.9006-0.0984
    22.03.20246.999-0.0138
    21.03.20247.0128-0.3525
    20.03.20247.3653+0.076
    19.03.20247.2893+0.4876
    18.03.20246.8017+0.0035
    17.03.20246.7982+0.284
    16.03.20246.5142+0.0733
    15.03.20246.4409+0.4317
    14.03.20246.0092+0.0944
    13.03.20245.9148-0.0982
    12.03.20246.013-0.0467
    11.03.20246.0597+0.0508
    10.03.20246.0089-0.0709
    09.03.20246.0798+0.0045
    08.03.20246.0753+0.1199
    07.03.20245.9554+0.3009
    06.03.20245.6545-0.4477
    05.03.20246.1022-0.0764
    04.03.20246.1786-0.3097
    03.03.20246.4883+0.0593
    02.03.20246.429-0.3681
    01.03.20246.7971-0.3207
    29.02.20247.1178-0.2106
    28.02.20247.3284-0.0919
    27.02.20247.4203-0.1602
    26.02.20247.5805
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 5.6545
    макс: 8.8532
    за квартал:
      6.2833
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20246.2655-0.0098
    26.03.20246.2753-0.3658
    25.03.20246.6411-0.1444
    24.03.20246.7855-0.1151
    23.03.20246.9006-0.0984
    22.03.20246.999-0.0138
    21.03.20247.0128-0.3525
    20.03.20247.3653+0.076
    19.03.20247.2893+0.4876
    18.03.20246.8017+0.0035
    17.03.20246.7982+0.284
    16.03.20246.5142+0.0733
    15.03.20246.4409+0.4317
    14.03.20246.0092+0.0944
    13.03.20245.9148-0.0982
    12.03.20246.013-0.0467
    11.03.20246.0597+0.0508
    10.03.20246.0089-0.0709
    09.03.20246.0798+0.0045
    08.03.20246.0753+0.1199
    07.03.20245.9554+0.3009
    06.03.20245.6545-0.4477
    05.03.20246.1022-0.0764
    04.03.20246.1786-0.3097
    03.03.20246.4883+0.0593
    02.03.20246.429-0.3681
    01.03.20246.7971-0.3207
    29.02.20247.1178-0.2106
    28.02.20247.3284-0.0919
    27.02.20247.4203-0.1602
    26.02.20247.5805+0.0603
    25.02.20247.5202+0.0745
    24.02.20247.4457-0.0035
    23.02.20247.4492+0.3095
    22.02.20247.1397+0.0973
    21.02.20247.0424-0.3897
    20.02.20247.4321+0.1129
    19.02.20247.3192-0.06
    18.02.20247.3792-0.0271
    17.02.20247.4063+0.0859
    16.02.20247.3204-0.1226
    15.02.20247.443-0.231
    14.02.20247.674-0.2586
    13.02.20247.9326-0.042
    12.02.20247.9746-0.0538
    11.02.20248.0284-0.0141
    10.02.20248.0425+0.0009
    09.02.20248.0416-0.0245
    08.02.20248.0661-0.0092
    07.02.20248.0753-0.2431
    06.02.20248.3184-0.1695
    05.02.20248.4879-0.0892
    04.02.20248.5771-0.0008
    03.02.20248.5779+0.0728
    02.02.20248.5051-0.1622
    01.02.20248.6673+0.0518
    31.01.20248.6155+0.2273
    30.01.20248.3882+0.1161
    29.01.20248.2721-0.011
    28.01.20248.2831+0.0153
    27.01.20248.2678-0.2028
    26.01.20248.4706-0.1831
    25.01.20248.6537-0.1995
    24.01.20248.8532+0.0282
    23.01.20248.825+0.1662
    22.01.20248.6588+0.1603
    21.01.20248.4985-0.0724
    20.01.20248.5709+0.0209
    19.01.20248.55+0.29
    18.01.20248.26+0.0819
    17.01.20248.1781+0.0084
    16.01.20248.1697+0.0329
    15.01.20248.1368+0.1944
    14.01.20247.9424-0.296
    13.01.20248.2384-0.1071
    11.01.20248.3455-0.3913
    10.01.20248.7368+0.0104
    09.01.20248.7264+0.0183
    08.01.20248.7081+0.2684
    07.01.20248.4397+0.0173
    06.01.20248.4224+0.0625
    05.01.20248.3599+0.151
    04.01.20248.2089+0.2745
    03.01.20247.9344+0.2297
    02.01.20247.7047-0.27
    01.01.20247.9747+0.0031
    31.12.20237.9716+0.0016
    30.12.20237.97+0.0601
    29.12.20237.9099-0.0402
    28.12.20237.9501

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот