Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к JUST
- Биткоин 70640.03
- Эфириум 3579.6
- Tether 0.99963
- Binance Coin 586.63
- Solana 185.07
- Lido Staked ETH 3565.45
- Рипл 0.6212
- USD Coin 1.0002
- Dogecoin 0.21679
- Cardano 0.65059
- Avalanche 54.1542
- SHIBA INU 3.227E-5
- Tokamak Network 4.9167
- Polkadot 9.5614
- ChainLink 19.5326
- Bitcoin Cash 572.28
- Wrapped Bitcoin 70572.87
- TRON 0.1202
- Wrapped TRON 0.11991
- Matic Network 1.011
Курс польского злотого к JUST
Обновлено: 28.03.2024 14:50:01
= | ||
Калькулятор PLN - JST / Обратный расчет: курс JUST к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно just, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1594макс: 6.4789за сутки:
6.2833 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 14:50 6.2833 +0.0067 28.03 14:40 6.2766 +0.0065 28.03 14:30 6.2701 -0.0148 28.03 14:20 6.2849 -0.0137 28.03 14:10 6.2986 +0.0032 28.03 14:03 6.2954 +0.0003 28.03 14:00 6.2951 +0.0286 28.03 13:50 6.2665 -0.0092 28.03 13:40 6.2757 +0.0003 28.03 13:30 6.2754 +0.0104 28.03 13:20 6.265 -0.0029 28.03 13:10 6.2679 -0.0002 28.03 13:00 6.2681 -0.0112 28.03 12:50 6.2793 -0.0035 28.03 12:40 6.2828 +0.0059 28.03 12:30 6.2769 +0.0026 28.03 12:20 6.2743 +0.003 28.03 12:10 6.2713 +0.0003 28.03 12:03 6.271 +0.0004 28.03 12:00 6.2706 -0.0167 28.03 11:50 6.2873 -0.0142 28.03 11:40 6.3015 -0.0079 28.03 11:30 6.3094 -0.0245 28.03 11:20 6.3339 -0.0019 28.03 11:10 6.3358 +0.0009 28.03 11:00 6.3349 -0.0133 28.03 10:50 6.3482 -0.0096 28.03 10:40 6.3578 -0.003 28.03 10:30 6.3608 -0.0026 28.03 10:20 6.3634 -0.0047 28.03 10:10 6.3681 +0.0031 28.03 10:03 6.365 -0.0034 28.03 10:00 6.3684 -0.0011 28.03 09:50 6.3695 -0.0053 28.03 09:40 6.3748 -0.0037 28.03 09:30 6.3785 -0.0075 28.03 09:20 6.386 -0.0119 28.03 09:10 6.3979 -0.0007 28.03 09:00 6.3986 +0.0091 28.03 08:50 6.3895 -0.0065 28.03 08:40 6.396 +0.0074 28.03 08:30 6.3886 -0.0072 28.03 08:20 6.3958 +0.0015 28.03 08:10 6.3943 -0.0028 28.03 08:03 6.3971 -0.0014 28.03 08:00 6.3985 -0.0023 28.03 07:50 6.4008 -0.0088 28.03 07:40 6.4096 +0.0054 28.03 07:30 6.4042 -0.0261 28.03 07:20 6.4303 -0.0093 28.03 07:10 6.4396 -0.0139 28.03 07:00 6.4535 -0.0254 28.03 06:50 6.4789 +0.0166 28.03 06:40 6.4623 +0.0013 28.03 06:30 6.461 +0.0139 28.03 06:20 6.4471 +0.0005 28.03 06:10 6.4466 -0.0058 28.03 06:03 6.4524 -0.0006 28.03 06:00 6.453 +0.0073 28.03 05:50 6.4457 +0.013 28.03 05:40 6.4327 +0.02 28.03 05:30 6.4127 +0.0037 28.03 05:20 6.409 -0.0027 28.03 05:10 6.4117 -0.0219 28.03 05:00 6.4336 +0.0279 28.03 04:50 6.4057 -0.0061 28.03 04:40 6.4118 +0.0074 28.03 04:30 6.4044 +0.0159 28.03 04:20 6.3885 +0.0076 28.03 04:10 6.3809 +0.0162 28.03 04:03 6.3647 +0.0005 28.03 04:00 6.3642 -0.0064 28.03 03:50 6.3706 +0.0543 28.03 03:40 6.3163 +0.0225 28.03 03:30 6.2938 -0.0184 28.03 03:20 6.3122 -0.0014 28.03 03:10 6.3136 -0.0007 28.03 03:00 6.3143 -0.0205 28.03 02:50 6.3348 -0.0129 28.03 02:40 6.3477 +0.0881 28.03 02:30 6.2596 +0.0138 28.03 02:20 6.2458 +0.0004 28.03 02:10 6.2454 +0.0044 28.03 02:03 6.241 -0.011 28.03 02:00 6.252 -0.028 28.03 01:50 6.28 +0.0008 28.03 01:40 6.2792 +0.0006 28.03 01:30 6.2786 -0.0108 28.03 01:20 6.2894 -0.0098 28.03 01:10 6.2992 -0.0026 28.03 01:00 6.3018 +0.001 28.03 00:50 6.3008 -0.0057 28.03 00:40 6.3065 +0.0192 28.03 00:30 6.2873 -0.0043 28.03 00:20 6.2916 -0.0054 28.03 00:10 6.297 -0.0025 28.03 00:03 6.2995 +0.001 28.03 00:00 6.2985 -0.0034 27.03 23:50 6.3019 -0.0079 27.03 23:40 6.3098 +0.0031 27.03 23:30 6.3067 -0.0056 27.03 23:20 6.3123 -0.0133 27.03 23:10 6.3256 -0.0335 27.03 23:00 6.3591 -0.0153 27.03 22:50 6.3744 +0.0068 27.03 22:40 6.3676 -0.0005 27.03 22:30 6.3681 -0.0121 27.03 22:20 6.3802 -0.003 27.03 22:10 6.3832 -0.0054 27.03 22:03 6.3886 -0.0022 27.03 22:00 6.3908 +0.0327 27.03 21:50 6.3581 -0.0061 27.03 21:40 6.3642 -0.0093 27.03 21:30 6.3735 +0.0062 27.03 21:20 6.3673 +0.0136 27.03 21:10 6.3537 +0.0194 27.03 21:00 6.3343 +0.0029 27.03 20:50 6.3314 +0.0067 27.03 20:40 6.3247 -0.0013 27.03 20:30 6.326 +0.0044 27.03 20:20 6.3216 -0.0032 27.03 20:10 6.3248 +0.0015 27.03 20:03 6.3233 -0.0014 27.03 20:00 6.3247 -0.0028 27.03 19:50 6.3275 -0.0041 27.03 19:40 6.3316 -0.0001 27.03 19:30 6.3317 -0.0244 27.03 19:20 6.3561 +0.0356 27.03 19:10 6.3205 -0.0132 27.03 19:00 6.3337 +0.0254 27.03 18:50 6.3083 +0.001 27.03 18:40 6.3073 -0.0182 27.03 18:30 6.3255 +0.026 27.03 18:20 6.2995 +0.0227 27.03 18:10 6.2768 -0.0043 27.03 18:03 6.2811 -0.0055 27.03 18:00 6.2866 +0.0171 27.03 17:50 6.2695 -0.0287 27.03 17:40 6.2982 +0.0029 27.03 17:30 6.2953 -0.0389 27.03 17:20 6.3342 +0.0216 27.03 17:10 6.3126 +0.0538 27.03 17:00 6.2588 +0.0383 27.03 16:50 6.2205 +0.0353 27.03 16:40 6.1852 +0.0195 27.03 16:30 6.1657 +0.0063 27.03 16:20 6.1594 -0.0295 27.03 16:10 6.1889 -0.038 27.03 16:03 6.2269 -0.0079 27.03 16:00 6.2348 -0.0112 27.03 15:50 6.246 +0.0049 27.03 15:40 6.2411 -0.0049 27.03 15:30 6.246 -0.0021 27.03 15:20 6.2481 -0.0023 27.03 15:10 6.2504 -0.0074 27.03 15:00 6.2578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1535макс: 7.1626за неделю:
6.2833 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 14:50 6.2833 +0.0286 28.03 13:50 6.2665 -0.0112 28.03 12:50 6.2793 -0.0167 28.03 11:50 6.2873 -0.0133 28.03 10:50 6.3482 -0.0011 28.03 09:50 6.3695 +0.0091 28.03 08:50 6.3895 -0.0023 28.03 07:50 6.4008 -0.0254 28.03 06:50 6.4789 +0.0073 28.03 05:50 6.4457 +0.0279 28.03 04:50 6.4057 -0.0064 28.03 03:50 6.3706 -0.0205 28.03 02:50 6.3348 -0.028 28.03 01:50 6.28 +0.001 28.03 00:50 6.3008 -0.0034 27.03 23:50 6.3019 -0.0153 27.03 22:50 6.3744 +0.0327 27.03 21:50 6.3581 +0.0029 27.03 20:50 6.3314 -0.0028 27.03 19:50 6.3275 +0.0254 27.03 18:50 6.3083 +0.0171 27.03 17:50 6.2695 +0.0383 27.03 16:50 6.2205 -0.0112 27.03 15:50 6.246 -0.0001 27.03 14:50 6.2579 -0.0037 27.03 13:50 6.3029 -0.0097 27.03 12:50 6.3611 +0.0301 27.03 11:50 6.3703 +0.0352 27.03 10:50 6.3337 -0.0005 27.03 09:50 6.2391 +0.0145 27.03 08:50 6.2119 +0.0039 27.03 07:50 6.1584 - 27.03 06:50 6.1766 +0.001 27.03 05:50 6.1737 +0.0089 27.03 04:50 6.1535 -0.0153 27.03 03:50 6.1935 -0.0083 27.03 02:50 6.2199 -0.004 27.03 01:50 6.245 -0.004 27.03 00:50 6.2601 +0.0106 26.03 23:50 6.2631 +0.0118 26.03 22:50 6.2841 +0.001 26.03 21:50 6.2645 -0.0177 26.03 20:50 6.2887 -0.0129 26.03 19:50 6.3343 +0.0042 26.03 18:50 6.2847 -0.0412 26.03 17:50 6.3192 -0.0073 26.03 16:50 6.2732 -0.0266 26.03 15:50 6.2248 -0.0098 26.03 14:50 6.2527 +0.0006 26.03 13:50 6.2292 -0.0019 26.03 12:50 6.2133 -0.0045 26.03 11:50 6.2329 +0.0207 26.03 10:50 6.2624 -0.0049 26.03 09:50 6.3062 -0.0033 26.03 08:50 6.311 +0.0026 26.03 07:50 6.3283 -0.0045 26.03 06:50 6.3425 -0.0096 26.03 05:50 6.3516 +0.0066 26.03 04:50 6.3724 -0.0252 26.03 03:50 6.4633 -0.0191 26.03 02:50 6.5393 -0.0036 26.03 01:50 6.5286 +0.0112 26.03 00:50 6.5261 -0.0026 25.03 23:50 6.4969 +0.0015 25.03 22:50 6.4842 -0.0146 25.03 21:50 6.5051 -0.0107 25.03 20:50 6.5201 -0.0248 25.03 19:50 6.5331 -0.0057 25.03 18:50 6.5925 -0.0228 25.03 17:50 6.6568 -0.028 25.03 16:50 6.7802 +0.0131 25.03 15:50 6.7457 +0.0075 25.03 14:50 6.7587 -0.0068 25.03 13:50 6.7266 +0.008 25.03 12:50 6.7233 +0.0069 25.03 11:50 6.7385 +0.0324 25.03 10:50 6.7257 +0.0035 25.03 09:50 6.7056 +0.0031 25.03 08:50 6.6854 -0.0014 25.03 07:50 6.6893 -0.0017 25.03 06:50 6.6943 +0.0021 25.03 05:50 6.703 +0.0076 25.03 04:50 6.6977 -0.0039 25.03 03:50 6.6936 +0.0026 25.03 02:50 6.6681 -0.0072 25.03 01:50 6.6747 -0.0035 25.03 00:50 6.6976 +0.0039 24.03 23:50 6.71 -0.0023 24.03 22:50 6.7338 +0.0023 24.03 21:50 6.7578 -0.0056 24.03 20:50 6.7848 +0.0092 24.03 19:50 6.7652 -0.0052 24.03 18:50 6.7774 -0.0021 24.03 17:50 6.786 -0.0037 24.03 16:50 6.8059 -0.0024 24.03 15:50 6.8042 -0.0135 24.03 14:50 6.8319 -0.0027 24.03 13:50 6.8379 +0.0918 24.03 12:50 6.7973 -0.0051 24.03 11:50 6.7765 +0.0077 24.03 10:50 6.7815 -0.0025 24.03 09:50 6.8497 +0.0022 24.03 08:50 6.8507 -0.0126 24.03 07:50 6.8964 +0.0048 24.03 06:50 6.8569 -0.0076 24.03 05:50 6.8279 -0.0021 24.03 04:50 6.8302 +0.0002 24.03 03:50 6.8325 +0.021 24.03 02:50 6.8258 +0.0005 24.03 01:50 6.7935 -0.0077 24.03 00:50 6.8228 -0.0051 23.03 23:50 6.8319 -0.0143 23.03 22:50 6.8271 -0.0016 23.03 21:50 6.8263 -0.0059 23.03 20:50 6.8145 +0.0077 23.03 19:50 6.8495 -0.0214 23.03 18:50 6.8919 -0.0101 23.03 17:50 6.8828 -0.0218 23.03 16:50 6.9333 +0.0057 23.03 15:50 6.9127 -0.0034 23.03 14:50 6.9339 +0.0177 23.03 13:50 6.908 +0.0032 23.03 12:50 6.9455 -0.0047 23.03 11:50 6.942 +0.0049 23.03 10:50 6.9312 +0.0031 23.03 09:50 6.9692 -0.0007 23.03 08:50 6.9948 +0.0081 23.03 07:50 6.9712 -0.0052 23.03 06:50 7.0286 -0.0017 23.03 05:50 6.9655 -0.0043 23.03 04:50 6.9417 +0.0038 23.03 03:50 6.986 -0.0032 23.03 02:50 7.0432 +0.0058 23.03 01:50 7.0902 -0.0074 23.03 00:50 7.1022 +0.0241 22.03 23:50 7.0336 -0.0285 22.03 22:50 7.0337 -0.0029 22.03 21:50 7.0357 -0.0075 22.03 20:50 7.0426 -0.0197 22.03 19:50 7.0735 -0.0031 22.03 18:50 7.0455 -0.0106 22.03 17:50 7.1626 +0.0496 22.03 16:50 7.0383 +0.0243 22.03 15:50 6.9571 +0.0278 22.03 14:50 6.9442 +0.0132 22.03 13:50 6.9332 +0.0073 22.03 12:50 6.8733 -0.0359 22.03 11:50 6.9037 -0.0131 22.03 10:50 6.8967 -0.0033 22.03 09:50 6.9 +0.001 22.03 08:50 6.8974 -0.0378 22.03 07:50 6.9428 -0.0101 22.03 06:50 6.9377 -0.0087 22.03 05:50 7.0184 +0.0228 22.03 04:50 6.9745 +0.026 22.03 03:50 6.9686 -0.002 22.03 02:50 6.9511 +0.0061 22.03 01:50 6.9714 +0.0063 22.03 00:50 6.9883 -0.0011 21.03 23:50 6.9767 -0.0048 21.03 22:50 6.9944 -0.0085 21.03 21:50 7.0509 +0.0011 21.03 20:50 6.9681 -0.01 21.03 19:50 6.953 -0.0012 21.03 18:50 6.9811 -0.0162 21.03 17:50 6.9891 -0.0101 21.03 16:50 7.0181 +0.0095 21.03 15:50 7.0064 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 5.6545макс: 7.5805за месяц:
6.2833 Дата Курс +/- 27.03.2024 6.2655 -0.0098 26.03.2024 6.2753 -0.3658 25.03.2024 6.6411 -0.1444 24.03.2024 6.7855 -0.1151 23.03.2024 6.9006 -0.0984 22.03.2024 6.999 -0.0138 21.03.2024 7.0128 -0.3525 20.03.2024 7.3653 +0.076 19.03.2024 7.2893 +0.4876 18.03.2024 6.8017 +0.0035 17.03.2024 6.7982 +0.284 16.03.2024 6.5142 +0.0733 15.03.2024 6.4409 +0.4317 14.03.2024 6.0092 +0.0944 13.03.2024 5.9148 -0.0982 12.03.2024 6.013 -0.0467 11.03.2024 6.0597 +0.0508 10.03.2024 6.0089 -0.0709 09.03.2024 6.0798 +0.0045 08.03.2024 6.0753 +0.1199 07.03.2024 5.9554 +0.3009 06.03.2024 5.6545 -0.4477 05.03.2024 6.1022 -0.0764 04.03.2024 6.1786 -0.3097 03.03.2024 6.4883 +0.0593 02.03.2024 6.429 -0.3681 01.03.2024 6.7971 -0.3207 29.02.2024 7.1178 -0.2106 28.02.2024 7.3284 -0.0919 27.02.2024 7.4203 -0.1602 26.02.2024 7.5805 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 5.6545макс: 8.8532за квартал:
6.2833 Дата Курс +/- 27.03.2024 6.2655 -0.0098 26.03.2024 6.2753 -0.3658 25.03.2024 6.6411 -0.1444 24.03.2024 6.7855 -0.1151 23.03.2024 6.9006 -0.0984 22.03.2024 6.999 -0.0138 21.03.2024 7.0128 -0.3525 20.03.2024 7.3653 +0.076 19.03.2024 7.2893 +0.4876 18.03.2024 6.8017 +0.0035 17.03.2024 6.7982 +0.284 16.03.2024 6.5142 +0.0733 15.03.2024 6.4409 +0.4317 14.03.2024 6.0092 +0.0944 13.03.2024 5.9148 -0.0982 12.03.2024 6.013 -0.0467 11.03.2024 6.0597 +0.0508 10.03.2024 6.0089 -0.0709 09.03.2024 6.0798 +0.0045 08.03.2024 6.0753 +0.1199 07.03.2024 5.9554 +0.3009 06.03.2024 5.6545 -0.4477 05.03.2024 6.1022 -0.0764 04.03.2024 6.1786 -0.3097 03.03.2024 6.4883 +0.0593 02.03.2024 6.429 -0.3681 01.03.2024 6.7971 -0.3207 29.02.2024 7.1178 -0.2106 28.02.2024 7.3284 -0.0919 27.02.2024 7.4203 -0.1602 26.02.2024 7.5805 +0.0603 25.02.2024 7.5202 +0.0745 24.02.2024 7.4457 -0.0035 23.02.2024 7.4492 +0.3095 22.02.2024 7.1397 +0.0973 21.02.2024 7.0424 -0.3897 20.02.2024 7.4321 +0.1129 19.02.2024 7.3192 -0.06 18.02.2024 7.3792 -0.0271 17.02.2024 7.4063 +0.0859 16.02.2024 7.3204 -0.1226 15.02.2024 7.443 -0.231 14.02.2024 7.674 -0.2586 13.02.2024 7.9326 -0.042 12.02.2024 7.9746 -0.0538 11.02.2024 8.0284 -0.0141 10.02.2024 8.0425 +0.0009 09.02.2024 8.0416 -0.0245 08.02.2024 8.0661 -0.0092 07.02.2024 8.0753 -0.2431 06.02.2024 8.3184 -0.1695 05.02.2024 8.4879 -0.0892 04.02.2024 8.5771 -0.0008 03.02.2024 8.5779 +0.0728 02.02.2024 8.5051 -0.1622 01.02.2024 8.6673 +0.0518 31.01.2024 8.6155 +0.2273 30.01.2024 8.3882 +0.1161 29.01.2024 8.2721 -0.011 28.01.2024 8.2831 +0.0153 27.01.2024 8.2678 -0.2028 26.01.2024 8.4706 -0.1831 25.01.2024 8.6537 -0.1995 24.01.2024 8.8532 +0.0282 23.01.2024 8.825 +0.1662 22.01.2024 8.6588 +0.1603 21.01.2024 8.4985 -0.0724 20.01.2024 8.5709 +0.0209 19.01.2024 8.55 +0.29 18.01.2024 8.26 +0.0819 17.01.2024 8.1781 +0.0084 16.01.2024 8.1697 +0.0329 15.01.2024 8.1368 +0.1944 14.01.2024 7.9424 -0.296 13.01.2024 8.2384 -0.1071 11.01.2024 8.3455 -0.3913 10.01.2024 8.7368 +0.0104 09.01.2024 8.7264 +0.0183 08.01.2024 8.7081 +0.2684 07.01.2024 8.4397 +0.0173 06.01.2024 8.4224 +0.0625 05.01.2024 8.3599 +0.151 04.01.2024 8.2089 +0.2745 03.01.2024 7.9344 +0.2297 02.01.2024 7.7047 -0.27 01.01.2024 7.9747 +0.0031 31.12.2023 7.9716 +0.0016 30.12.2023 7.97 +0.0601 29.12.2023 7.9099 -0.0402 28.12.2023 7.9501