Курсы криптовалют к JUST

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » JUST

Курс польского злотого (PLN) к JUST (JST)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - JST / Обратный расчет: курс JUST к польскому злотому

Графики

Динамика изменения курса польского злотого относительно just, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1942

макс: 2.3126

за сутки:

2.195

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	2.195	+0.0008
25.09 19:50	2.1942	-0.0006
25.09 19:40	2.1948	+0.0006
25.09 19:30	2.1942	-0.0035
25.09 19:20	2.1977	-0.0037
25.09 19:10	2.2014	-0.0002
25.09 19:03	2.2016	-0.0004
25.09 19:00	2.202	-0.0025
25.09 18:50	2.2045	+0.0015
25.09 18:40	2.203	-0.0001
25.09 18:30	2.2031	+0.0049
25.09 18:20	2.1982	-0.001
25.09 18:10	2.1992	-0.0002
25.09 18:00	2.1994	-0.014
25.09 17:50	2.2134	-0.0008
25.09 17:40	2.2142	-0.0043
25.09 17:30	2.2185	+0.0023
25.09 17:20	2.2162	+0.0055
25.09 17:10	2.2107	+0.0107
25.09 17:03	2.2	-0.0004
25.09 17:00	2.2004	-0.0037
25.09 16:50	2.2041	-0.0005
25.09 16:40	2.2046	-0.0022
25.09 16:30	2.2068	+0.0026
25.09 16:20	2.2042	-0.0063
25.09 16:10	2.2105	-0.0015
25.09 16:00	2.212	-0.0011
25.09 15:50	2.2131	+0.0062
25.09 15:40	2.2069	-0.0021
25.09 15:30	2.209	-0.0022
25.09 15:20	2.2112	-0.0018
25.09 15:10	2.213	-0.0005
25.09 15:03	2.2135	-0.0006
25.09 15:00	2.2141	-0.0024
25.09 14:50	2.2165	-0.0021
25.09 14:40	2.2186	-0.002
25.09 14:30	2.2206	-0.0027
25.09 14:20	2.2233	-0.0014
25.09 14:10	2.2247	-0.0002
25.09 14:00	2.2249	+0.0004
25.09 13:50	2.2245	-0.0011
25.09 13:40	2.2256	-0.0011
25.09 13:30	2.2267	-0.0033
25.09 13:20	2.23	-0.0015
25.09 13:10	2.2315	+0.0003
25.09 13:03	2.2312	-0.001
25.09 13:00	2.2322	+0.0027
25.09 12:50	2.2295	+0.0006
25.09 12:40	2.2289	+0.0065
25.09 12:30	2.2224	+0.0053
25.09 12:20	2.2171	+0.0054
25.09 12:10	2.2117	-0.0004
25.09 12:00	2.2121	-0.0098
25.09 11:50	2.2219	-0.0049
25.09 11:40	2.2268	-0.0066
25.09 11:30	2.2334	-0.005
25.09 11:20	2.2384	-0.0019
25.09 11:10	2.2403	-0.0011
25.09 11:03	2.2414	-0.0001
25.09 11:00	2.2415	-0.0046
25.09 10:50	2.2461	+0.0019
25.09 10:40	2.2442	+0.0005
25.09 10:30	2.2437	-0.0022
25.09 10:20	2.2459	-0.0027
25.09 10:10	2.2486	-0.0002
25.09 10:00	2.2488	+0.0036
25.09 09:50	2.2452	-0.0021
25.09 09:40	2.2473	+0.0032
25.09 09:30	2.2441	-0.0009
25.09 09:20	2.245	-0.0096
25.09 09:10	2.2546	+0.0005
25.09 09:03	2.2541	-0.0002
25.09 09:00	2.2543	+0.0029
25.09 08:50	2.2514	-0.0007
25.09 08:40	2.2521	+0.0005
25.09 08:30	2.2516	-0.0052
25.09 08:20	2.2568	-0.0007
25.09 08:10	2.2575	+0.0148
25.09 08:00	2.2427	-0.0011
25.09 07:50	2.2438	+0.003
25.09 07:40	2.2408	+0.0007
25.09 07:30	2.2401	+0.004
25.09 07:20	2.2361	-0.004
25.09 07:10	2.2401	+0.0068
25.09 07:03	2.2333	+0.0003
25.09 07:00	2.233	-0.0014
25.09 06:50	2.2344	-0.0019
25.09 06:40	2.2363	+0.0006
25.09 06:30	2.2357	-0.0054
25.09 06:20	2.2411	+0.0033
25.09 06:10	2.2378	-0.0037
25.09 06:00	2.2415	-0.0045
25.09 05:50	2.246	-0.0024
25.09 05:40	2.2484	-0.0012
25.09 05:30	2.2496	-0.0001
25.09 05:20	2.2497	-0.0045
25.09 05:10	2.2542	-0.0026
25.09 05:03	2.2568	-0.0003
25.09 05:00	2.2571	-0.0024
25.09 04:50	2.2595	-0.0026
25.09 04:40	2.2621	+0.0015
25.09 04:30	2.2606	-0.0029
25.09 04:20	2.2635	-0.0032
25.09 04:10	2.2667	-0.0063
25.09 04:00	2.273	-0.0046
25.09 03:50	2.2776	-0.0023
25.09 03:40	2.2799	-0.0034
25.09 03:30	2.2833	-0.0027
25.09 03:20	2.286	-0.0007
25.09 03:10	2.2867	+0.001
25.09 03:03	2.2857	-0.0001
25.09 03:00	2.2858	-0.0031
25.09 02:50	2.2889	-0.0048
25.09 02:40	2.2937	+0.0011
25.09 02:30	2.2926	-0.0005
25.09 02:20	2.2931	+0.0009
25.09 02:10	2.2922	-0.0005
25.09 02:00	2.2927	-0.0027
25.09 01:50	2.2954	+0.0005
25.09 01:40	2.2949	+0.0004
25.09 01:30	2.2945	+0.0016
25.09 01:20	2.2929	+0.0029
25.09 01:10	2.29	-0.0008
25.09 01:03	2.2908	-0.0007
25.09 01:00	2.2915	+0.0006
25.09 00:50	2.2909	-0.0023
25.09 00:40	2.2932	-0.0007
25.09 00:30	2.2939	-0.0016
25.09 00:20	2.2955	+0.0043
25.09 00:10	2.2912	+0.0053
25.09 00:00	2.2859	-0.0052
24.09 23:50	2.2911	-0.0022
24.09 23:40	2.2933	+0.0002
24.09 23:30	2.2931	-0.0002
24.09 23:20	2.2933	-0.001
24.09 23:10	2.2943	+0.0009
24.09 23:03	2.2934	+0.0001
24.09 23:00	2.2933	-
24.09 22:50	2.2933	-0.0005
24.09 22:40	2.2938	-0.0014
24.09 22:30	2.2952	-0.0011
24.09 22:20	2.2963	-0.0015
24.09 22:10	2.2978	-0.0003
24.09 22:00	2.2981	+0.0009
24.09 21:50	2.2972	-0.0006
24.09 21:40	2.2978	-0.0017
24.09 21:30	2.2995	-0.0057
24.09 21:20	2.3052	-0.0059
24.09 21:10	2.3111	-0.0013
24.09 21:03	2.3124	-0.0002
24.09 21:00	2.3126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1942

макс: 2.3661

за неделю:

2.195

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	2.195	+0.0008
25.09 19:50	2.1942	-0.0025
25.09 18:50	2.2045	-0.014
25.09 17:50	2.2134	-0.0037
25.09 16:50	2.2041	-0.0011
25.09 15:50	2.2131	-0.0024
25.09 14:50	2.2165	+0.0004
25.09 13:50	2.2245	+0.0027
25.09 12:50	2.2295	-0.0098
25.09 11:50	2.2219	-0.0046
25.09 10:50	2.2461	+0.0036
25.09 09:50	2.2452	+0.0029
25.09 08:50	2.2514	-0.0011
25.09 07:50	2.2438	-0.0014
25.09 06:50	2.2344	-0.0045
25.09 05:50	2.246	-0.0024
25.09 04:50	2.2595	-0.0046
25.09 03:50	2.2776	-0.0031
25.09 02:50	2.2889	-0.0027
25.09 01:50	2.2954	+0.0006
25.09 00:50	2.2909	-0.0052
24.09 23:50	2.2911	-
24.09 22:50	2.2933	+0.0009
24.09 21:50	2.2972	-0.006
24.09 20:50	2.3186	+0.0055
24.09 19:50	2.3092	-0.006
24.09 18:50	2.3149	-0.0027
24.09 17:50	2.332	+0.0103
24.09 16:50	2.3289	-0.0069
24.09 15:50	2.3222	+0.0002
24.09 14:50	2.3095	-0.0021
24.09 13:50	2.3366	-0.0013
24.09 12:50	2.3318	-0.0079
24.09 11:50	2.3512	+0.0035
24.09 10:50	2.3537	-0.0028
24.09 09:50	2.3616	+0.0022
24.09 08:50	2.3527	+0.0047
24.09 07:50	2.3383	-0.0068
24.09 06:50	2.3655	-0.001
24.09 05:50	2.3661	+0.0001
24.09 04:50	2.3576	+0.003
24.09 03:50	2.3476	-0.0044
24.09 02:50	2.3491	-0.0029
24.09 01:50	2.3511	+0.0002
24.09 00:50	2.3512	-0.0016
23.09 23:50	2.3427	-0.0009
23.09 22:50	2.3364	-0.0005
23.09 21:50	2.3229	+0.0067
23.09 20:50	2.3118	-0.0098
23.09 19:50	2.32	-0.006
23.09 18:50	2.3094	-0.0187
23.09 17:50	2.3422	+0.002
23.09 16:50	2.3218	-0.0021
23.09 15:50	2.3311	-0.0007
23.09 14:50	2.3197	+0.0025
23.09 13:50	2.3222	-0.0054
23.09 12:50	2.3327	-0.0032
23.09 11:50	2.3384	-0.001
23.09 10:50	2.3329	+0.0118
23.09 09:50	2.3336	+0.0074
23.09 08:50	2.3198	+0.0031
23.09 07:50	2.3296	+0.0054
23.09 06:50	2.3321	+0.0018
23.09 05:50	2.3247	-0.0015
23.09 04:50	2.3343	-0.0002
23.09 03:50	2.327	+0.0019
23.09 02:50	2.3375	+0.0051
23.09 01:50	2.3345	+0.0011
23.09 00:50	2.3382	+0.0022
22.09 23:50	2.3373	+0.0015
22.09 22:50	2.3111	-0.0005
22.09 21:50	2.3103	-0.0015
22.09 20:50	2.288	-0.0006
22.09 19:50	2.2941	-0.0027
22.09 18:50	2.3056	-0.0017
22.09 17:50	2.2971	-0.0011
22.09 16:50	2.2775	-0.0046
22.09 15:50	2.2617	-0.0063
22.09 14:50	2.2631	+0.0016
22.09 13:50	2.2738	-0.0132
22.09 12:50	2.2877	+0.0057
22.09 11:50	2.2613	-0.0036
22.09 10:50	2.2614	-0.0093
22.09 09:50	2.2828	+0.0014
22.09 08:50	2.2941	-0.0004
22.09 07:50	2.3082	-0.001
22.09 06:50	2.3155	+0.0079
22.09 05:50	2.318	-0.0006
22.09 04:50	2.3114	+0.0004
22.09 03:50	2.313	-0.0025
22.09 02:50	2.3045	-0.0021
22.09 01:50	2.3429	-0.0018
22.09 00:50	2.3462	+0.0007
21.09 23:50	2.3545	+0.0014
21.09 22:50	2.3449	+0.0024
21.09 21:50	2.3557	+0.0023
21.09 20:50	2.3357	+0.0066
21.09 19:50	2.339	+0.0093
21.09 18:50	2.3253	+0.0085
21.09 17:50	2.3299	+0.0067
21.09 16:50	2.3392	+0.0081
21.09 15:50	2.3378	+0.0031
21.09 14:50	2.3442	-0.005
21.09 13:50	2.3507	+0.0025
21.09 12:50	2.3489	+0.0055
21.09 11:50	2.3307	-0.0003
21.09 10:50	2.3246	+0.0006
21.09 09:50	2.3235	+0.0008
21.09 08:50	2.3215	+0.0014
21.09 07:50	2.3212	+0.0013
21.09 06:50	2.3224	+0.0014
21.09 05:50	2.3063	+0.0006
21.09 04:50	2.327	-0.0129
21.09 03:50	2.3246	-0.0065
21.09 02:50	2.3239	-0.0021
21.09 01:50	2.3617	+0.0014
21.09 00:50	2.3231	+0.002
20.09 23:50	2.3167	-0.0008
20.09 22:50	2.3092	+0.0035
20.09 21:50	2.2995	+0.0061
20.09 20:50	2.2798	+0.0014
20.09 19:50	2.2671	-0.0004
20.09 18:50	2.2666	-0.0009
20.09 17:50	2.2877	+0.0003
20.09 16:50	2.3017	+0.0029
20.09 15:50	2.303	-
20.09 14:50	2.3156	+0.0022
20.09 13:50	2.309	+0.0007
20.09 12:50	2.3024	+0.0038
20.09 11:50	2.2906	+0.0008
20.09 10:50	2.2773	+0.0015
20.09 09:50	2.2757	-
20.09 08:50	2.2622	-0.0042
20.09 07:50	2.2623	+0.0024
20.09 06:50	2.2522	-0.0006
20.09 05:50	2.2663	+0.0019
20.09 04:50	2.2733	+0.0016
20.09 03:50	2.2682	+0.0013
20.09 02:50	2.2574	-0.002
20.09 01:50	2.2458	+0.0012
20.09 00:50	2.2315	-0.0009
19.09 23:50	2.2323	+0.005
19.09 22:50	2.2121	-0.0016
19.09 21:50	2.2226	-0.0012
19.09 20:50	2.2456	+0.0031
19.09 19:50	2.2669	-0.0007
19.09 18:50	2.2835	-0.0008
19.09 17:50	2.278	+0.0005
19.09 16:50	2.2709	+0.0026
19.09 15:50	2.2611	+0.0047
19.09 14:50	2.2396	+0.0031
19.09 13:50	2.2387	+0.0019
19.09 12:50	2.2434	+0.0031
19.09 11:50	2.228	-0.0027
19.09 10:50	2.2205	-0.0006
19.09 09:50	2.2364	-0.0069
19.09 08:50	2.253	-0.0026
19.09 07:50	2.2392	-0.0008
19.09 06:50	2.2465	-0.0082
19.09 05:50	2.2722	-0.0022
19.09 04:50	2.3125	-0.004
19.09 03:50	2.3299	-0.0022
19.09 02:50	2.3323	-0.0054
19.09 01:50	2.3421	+0.0009
19.09 00:50	2.3074	+0.0014
18.09 23:50	2.2915	+0.0005
18.09 22:50	2.2844	+0.0002
18.09 21:50	2.2796	-0.0011
18.09 20:50	2.2672

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.1942

макс: 2.7804

за месяц:

2.195

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.3294	+0.0085
23.09.2026	2.3209	+0.0274
22.09.2026	2.2935	-0.0446
21.09.2026	2.3381	+0.048
20.09.2026	2.2901	+0.0365
19.09.2026	2.2536	-0.0118
18.09.2026	2.2654	-0.0022
17.09.2026	2.2676	-0.0138
16.09.2026	2.2814	-0.0274
15.09.2026	2.3088	-0.0306
14.09.2026	2.3394	-0.0618
13.09.2026	2.4012	-0.0692
12.09.2026	2.4704	-0.1241
11.09.2026	2.5945	+0.0222
10.09.2026	2.5723	-0.0302
09.09.2026	2.6025	+0.0488
08.09.2026	2.5537	+0.0809
07.09.2026	2.4728	+0.0571
06.09.2026	2.4157	-0.0548
05.09.2026	2.4705	-0.0138
04.09.2026	2.4843	-0.0166
03.09.2026	2.5009	-0.0567
02.09.2026	2.5576	-0.0963
01.09.2026	2.6539	-0.1245
31.08.2026	2.7784	-0.002
30.08.2026	2.7804	+0.0837
29.08.2026	2.6967	-0.0466
28.08.2026	2.7433	+0.0335
27.08.2026	2.7098	+0.0005
26.08.2026	2.7093

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.1942

макс: 3.1352

за квартал:

2.195

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.3294	+0.0085
23.09.2026	2.3209	+0.0274
22.09.2026	2.2935	-0.0446
21.09.2026	2.3381	+0.048
20.09.2026	2.2901	+0.0365
19.09.2026	2.2536	-0.0118
18.09.2026	2.2654	-0.0022
17.09.2026	2.2676	-0.0138
16.09.2026	2.2814	-0.0274
15.09.2026	2.3088	-0.0306
14.09.2026	2.3394	-0.0618
13.09.2026	2.4012	-0.0692
12.09.2026	2.4704	-0.1241
11.09.2026	2.5945	+0.0222
10.09.2026	2.5723	-0.0302
09.09.2026	2.6025	+0.0488
08.09.2026	2.5537	+0.0809
07.09.2026	2.4728	+0.0571
06.09.2026	2.4157	-0.0548
05.09.2026	2.4705	-0.0138
04.09.2026	2.4843	-0.0166
03.09.2026	2.5009	-0.0567
02.09.2026	2.5576	-0.0963
01.09.2026	2.6539	-0.1245
31.08.2026	2.7784	-0.002
30.08.2026	2.7804	+0.0837
29.08.2026	2.6967	-0.0466
28.08.2026	2.7433	+0.0335
27.08.2026	2.7098	+0.0005
26.08.2026	2.7093	+0.1264
23.08.2026	2.5829	-0.0026
22.08.2026	2.5855	+0.0419
21.08.2026	2.5436	-0.0072
20.08.2026	2.5508	+0.0021
19.08.2026	2.5487	+0.0498
18.08.2026	2.4989	+0.0253
17.08.2026	2.4736	-0.023
16.08.2026	2.4966	-0.0396
15.08.2026	2.5362	-0.0175
14.08.2026	2.5537	-0.0364
13.08.2026	2.5901	-0.0524
12.08.2026	2.6425	-0.0475
11.08.2026	2.69	+0.0293
10.08.2026	2.6607	+0.0413
09.08.2026	2.6194	+0.0005
08.08.2026	2.6189	+0.0676
07.08.2026	2.5513	+0.0105
06.08.2026	2.5408	-0.0191
05.08.2026	2.5599	+0.0307
04.08.2026	2.5292	-0.0077
03.08.2026	2.5369	+0.0017
02.08.2026	2.5352	-0.0394
01.08.2026	2.5746	-0.022
31.07.2026	2.5966	-0.0773
30.07.2026	2.6739	+0.042
29.07.2026	2.6319	+0.047
28.07.2026	2.5849	+0.0527
27.07.2026	2.5322	+0.0148
26.07.2026	2.5174	-0.0467
25.07.2026	2.5641	-0.0182
24.07.2026	2.5823	-0.0065
23.07.2026	2.5888	-0.0066
22.07.2026	2.5954	-0.0164
21.07.2026	2.6118	-0.0566
20.07.2026	2.6684	-0.0216
19.07.2026	2.69	+0.0107
18.07.2026	2.6793	-0.0177
17.07.2026	2.697	+0.0105
16.07.2026	2.6865	+0.0123
15.07.2026	2.6742	+0.0479
14.07.2026	2.6263	-0.0232
13.07.2026	2.6495	+0.0419
12.07.2026	2.6076	+0.0057
11.07.2026	2.6019	+0.0021
10.07.2026	2.5998	-0.1151
09.07.2026	2.7149	-0.0688
08.07.2026	2.7837	-0.066
07.07.2026	2.8497	-0.0432
06.07.2026	2.8929	-0.003
05.07.2026	2.8959	-0.059
04.07.2026	2.9549	-0.0391
03.07.2026	2.994	-0.0451
02.07.2026	3.0391	+0.0263
01.07.2026	3.0128	-0.0708
30.06.2026	3.0836	+0.0428
29.06.2026	3.0408	+0.005
28.06.2026	3.0358	-0.0994
27.06.2026	3.1352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот