Курсы криптовалют к Linea

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » Linea

Курс польского злотого (PLN) к Linea (LINEA)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - LINEA / Обратный расчет: курс Linea к польскому злотому

Графики

Динамика изменения курса польского злотого относительно linea, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 118.63

макс: 121.39

за сутки:

119.44

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	119.44	+0.45
31.07 16:40	118.99	-0.11
31.07 16:30	119.1	-0.03
31.07 16:20	119.13	+0.04
31.07 16:10	119.09	-0.05
31.07 16:00	119.14	-0.3
31.07 15:50	119.44	+0.04
31.07 15:40	119.4	+0.02
31.07 15:30	119.38	-0.3
31.07 15:28	119.68	-
31.07 15:28	119.68	+0.02
31.07 15:10	119.66	-0.07
31.07 15:04	119.73	-
31.07 15:00	119.73	-0.13
31.07 14:50	119.86	+0.15
31.07 14:40	119.71	+0.04
31.07 14:30	119.67	-0.04
31.07 14:20	119.71	+0.4
31.07 14:10	119.31	-0.19
31.07 14:00	119.5	-0.67
31.07 13:50	120.17	-0.09
31.07 13:40	120.26	-0.4
31.07 13:30	120.66	-0.2
31.07 13:20	120.86	-0.53
31.07 13:10	121.39	+0.63
31.07 13:03	120.76	+0.06
31.07 13:00	120.7	+0.21
31.07 12:50	120.49	-0.26
31.07 12:40	120.75	+0.11
31.07 12:30	120.64	+0.48
31.07 12:20	120.16	-0.11
31.07 12:10	120.27	+0.54
31.07 12:00	119.73	+0.01
31.07 11:50	119.72	+0.22
31.07 11:40	119.5	+0.06
31.07 11:30	119.44	+0.28
31.07 11:20	119.16	+0.12
31.07 11:10	119.04	-0.44
31.07 11:03	119.48	-0.02
31.07 11:00	119.5	+0.14
31.07 10:50	119.36	-0.3
31.07 10:40	119.66	-0.04
31.07 10:30	119.7	+0.08
31.07 10:20	119.62	-0.15
31.07 10:10	119.77	-0.12
31.07 10:00	119.89	-0.33
31.07 09:50	120.22	-0.1
31.07 09:40	120.32	-0.24
31.07 09:30	120.56	-0.04
31.07 09:20	120.6	-0.11
31.07 09:10	120.71	-0.02
31.07 09:03	120.73	-0.2
31.07 09:00	120.93	-0.08
31.07 08:50	121.01	-
31.07 08:40	121.01	+0.01
31.07 08:30	121	-0.07
31.07 08:20	121.07	-
31.07 08:10	121.07	-0.14
31.07 08:00	121.21	+0.27
31.07 07:50	120.94	+0.49
31.07 07:40	120.45	+0.02
31.07 07:30	120.43	-0.05
31.07 07:20	120.48	+0.16
31.07 07:10	120.32	-0.03
31.07 07:03	120.35	+0.36
31.07 07:00	119.99	-0.33
31.07 06:50	120.32	+0.03
31.07 06:40	120.29	+0.01
31.07 06:30	120.28	-0.35
31.07 06:20	120.63	+0.06
31.07 06:10	120.57	+0.04
31.07 06:00	120.53	-0.07
31.07 05:50	120.6	+0.25
31.07 05:40	120.35	-0.03
31.07 05:30	120.38	-0.06
31.07 05:20	120.44	-0.05
31.07 05:10	120.49	+0.16
31.07 05:03	120.33	-0.01
31.07 05:00	120.34	+0.2
31.07 04:50	120.14	+0.51
31.07 04:45	119.63	+0.26
31.07 04:30	119.37	-0.21
31.07 04:20	119.58	-
31.07 04:10	119.58	-0.13
31.07 04:00	119.71	-0.07
31.07 03:50	119.78	-0.43
31.07 03:40	120.21	-0.27
31.07 03:30	120.48	-0.05
31.07 03:20	120.53	+0.04
31.07 03:10	120.49	-0.12
31.07 03:03	120.61	+0.01
31.07 03:00	120.6	+0.31
31.07 02:50	120.29	+0.56
31.07 02:40	119.73	-0.45
31.07 02:30	120.18	-
31.07 02:20	120.18	-0.01
31.07 02:10	120.19	+0.06
31.07 02:00	120.13	+0.03
31.07 01:50	120.1	+0.01
31.07 01:40	120.09	-0.02
31.07 01:30	120.11	+0.16
31.07 01:20	119.95	+0.11
31.07 01:10	119.84	-0.08
31.07 01:03	119.92	+0.04
31.07 01:00	119.88	+0.02
31.07 00:50	119.86	-0.17
31.07 00:40	120.03	-0.06
31.07 00:30	120.09	+0.03
31.07 00:20	120.06	-
31.07 00:10	120.06	+0.05
31.07 00:00	120.01	-0.03
30.07 23:50	120.04	-
30.07 23:40	120.04	+0.1
30.07 23:30	119.94	-0.03
30.07 23:20	119.97	+0.27
30.07 23:10	119.7	-0.19
30.07 23:03	119.89	-0.04
30.07 23:00	119.93	-0.05
30.07 22:50	119.98	-0.08
30.07 22:40	120.06	+0.08
30.07 22:30	119.98	-0.09
30.07 22:20	120.07	-0.04
30.07 22:10	120.11	+0.03
30.07 22:00	120.08	+0.06
30.07 21:50	120.02	-0.02
30.07 21:40	120.04	+0.03
30.07 21:30	120.01	+0.03
30.07 21:20	119.98	+0.26
30.07 21:10	119.72	+0.01
30.07 21:03	119.71	+0.02
30.07 21:00	119.69	-0.05
30.07 20:50	119.74	-0.24
30.07 20:40	119.98	+0.13
30.07 20:30	119.85	-0.08
30.07 20:20	119.93	+0.25
30.07 20:10	119.68	+0.18
30.07 20:00	119.5	+0.01
30.07 19:50	119.49	+0.08
30.07 19:40	119.41	+0.15
30.07 19:30	119.26	+0.28
30.07 19:20	118.98	-0.15
30.07 19:10	119.13	-0.27
30.07 19:03	119.4	-0.01
30.07 19:00	119.41	-0.08
30.07 18:50	119.49	-0.05
30.07 18:40	119.54	+0.23
30.07 18:30	119.31	+0.01
30.07 18:20	119.3	+0.15
30.07 18:10	119.15	+0.02
30.07 18:00	119.13	+0.5
30.07 17:50	118.63	-0.17
30.07 17:40	118.8	-0.07
30.07 17:30	118.87	-0.23
30.07 17:20	119.1	+0.23
30.07 17:10	118.87	+0.07
30.07 17:03	118.8	-0.08
30.07 17:00	118.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 104.63

макс: 121.39

за неделю:

119.44

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	119.44	-0.3
31.07 15:50	119.44	-0.13
31.07 14:50	119.86	-0.67
31.07 13:50	120.17	+0.21
31.07 12:50	120.49	+0.01
31.07 11:50	119.72	+0.14
31.07 10:50	119.36	-0.33
31.07 09:50	120.22	-0.08
31.07 08:50	121.01	+0.27
31.07 07:50	120.94	-0.33
31.07 06:50	120.32	-0.07
31.07 05:50	120.6	+0.2
31.07 04:50	120.14	-0.07
31.07 03:50	119.78	+0.31
31.07 02:50	120.29	+0.03
31.07 01:50	120.1	+0.02
31.07 00:50	119.86	-0.03
30.07 23:50	120.04	-0.05
30.07 22:50	119.98	+0.06
30.07 21:50	120.02	-0.05
30.07 20:50	119.74	+0.01
30.07 19:50	119.49	-0.08
30.07 18:50	119.49	+0.5
30.07 17:50	118.63	-0.42
30.07 16:50	119.3	+0.01
30.07 15:50	119.41	-0.34
30.07 14:50	119.12	+0.36
30.07 13:50	118.99	+0.01
30.07 12:50	118.28	+0.3
30.07 11:50	118.48	+0.3
30.07 10:50	118.34	+0.36
30.07 08:40	118.3	+0.5
30.07 07:50	118.94	-0.08
30.07 06:50	118.76	-0.05
30.07 05:50	118.61	-0.1
30.07 04:50	119.38	-0.11
30.07 03:50	120.81	-0.19
30.07 02:50	121.12	+0.03
30.07 01:50	120.69	+0.17
30.07 00:50	121.02	+1.2
29.07 23:50	120.54	+0.68
29.07 22:50	119.46	+0.28
29.07 21:50	117.11	-0.22
29.07 20:50	117.76	+0.03
29.07 19:50	118.24	+0.27
29.07 18:50	117.28	-0.19
29.07 17:50	116.66	+0.5
29.07 16:50	115.54	-0.01
29.07 15:50	116.2	-0.11
29.07 14:50	115.79	-0.01
29.07 13:50	115.77	+0.19
29.07 12:50	115.63	+0.21
29.07 11:50	114.99	+0.21
29.07 10:50	115.44	-0.25
29.07 09:50	116.56	-0.01
29.07 08:50	117.4	-0.01
29.07 07:50	117.76	+0.71
29.07 06:50	116.05	+0.65
29.07 05:50	113.3	+0.22
29.07 04:50	112.49	+0.22
29.07 03:50	111.63	-0.2
29.07 02:50	111.99	+0.4
29.07 01:50	111.84	-0.66
29.07 00:50	111.41	+0.14
28.07 23:50	111.59	+0.19
28.07 22:50	110.96	+0.01
28.07 21:50	111.35	-0.05
28.07 20:50	111.49	-0.16
28.07 19:50	111.37	-0.1
28.07 18:50	110	-0.3
28.07 17:50	112.04	-0.06
28.07 16:50	112.69	-0.19
28.07 15:50	110.44	+0.14
28.07 14:50	110.93	-0.23
28.07 13:50	111.35	-0.36
28.07 12:50	111.36	-0.19
28.07 11:50	112.47	+0.12
28.07 10:50	112.28	+0.17
28.07 09:50	111.33	+0.04
28.07 08:50	112.93	-0.14
28.07 07:50	113.03	+0.07
28.07 06:50	111.51	-0.71
28.07 05:50	111.76	+0.12
28.07 04:50	111.6	+0.1
28.07 03:50	108.51	+0.13
28.07 02:50	108	+0.21
28.07 01:50	106.34	-0.25
28.07 00:50	104.87	-0.17
27.07 23:50	105.31	-0.39
27.07 22:50	104.63	-0.62
27.07 21:50	105.48	+0.5
27.07 20:50	105.56	-0.6
27.07 19:50	108.97	-0.08
27.07 18:50	109.78	-0.63
27.07 17:50	109.91	+0.06
27.07 16:50	107.66	-0.21
27.07 15:50	108.43	-0.06
27.07 14:50	108.38	+0.01
27.07 13:50	108.03	+0.04
27.07 12:50	108.4	-0.06
27.07 11:50	107.9	-0.24
27.07 10:50	107.57	+0.08
27.07 09:50	107.82	+0.13
27.07 08:50	107.68	-0.05
27.07 07:50	107.9	+0.16
27.07 06:50	107.92	+0.09
27.07 05:50	107.77	-0.06
27.07 04:50	107.7	+0.49
27.07 03:50	107.09	+0.02
27.07 02:50	106.99	+0.11
27.07 01:50	106.84	+0.01
27.07 00:50	107.56	-0.08
26.07 23:50	107.76	+0.56
26.07 22:50	106.7	-0.54
26.07 21:50	106.58	-0.1
26.07 20:50	106.96	+0.05
26.07 19:50	106.73	+0.04
26.07 18:50	106.74	-0.2
26.07 17:50	107.71	+0.03
26.07 16:50	107.61	+0.1
26.07 15:50	107.57	-0.07
26.07 14:50	107.2	+0.27
26.07 13:50	107.57	+0.03
26.07 12:50	108.08	+0.09
26.07 11:50	107.75	-0.02
26.07 10:50	108.15	-0.18
26.07 09:50	108.34	+0.14
26.07 08:50	107.92	-0.04
26.07 07:50	108.54	-0.1
26.07 06:50	109.14	-0.05
26.07 05:50	109.46	-0.2
26.07 04:50	109.61	-0.36
26.07 03:50	109.42	+0.1
26.07 02:50	109.4	-0.03
26.07 01:50	109.35	-0.19
26.07 00:50	108.85	+0.02
25.07 23:50	109.29	-0.04
25.07 22:50	109.09	-0.09
25.07 21:50	108.77	+0.2
25.07 20:50	108.39	-0.08
25.07 19:50	108.64	-0.12
25.07 18:50	108.55	+0.09
25.07 17:50	108.29	+0.66
25.07 16:50	107.95	+0.18
25.07 15:50	109.25	-0.02
25.07 14:50	109.69	-0.19
25.07 13:50	109.86	-0.11
25.07 12:50	110.39	+0.3
25.07 11:50	110.37	+0.18
25.07 10:50	110.18	+0.17
25.07 09:50	110.6	+0.08
25.07 08:50	110.41	+0.08
25.07 07:50	109.71	-0.18
25.07 06:50	109.8	+0.08
25.07 05:50	110.14	+0.25
25.07 04:50	110.12	-0.17
25.07 03:50	110.2	+0.06
25.07 02:50	110.12	-0.02
25.07 01:50	110.07	+0.17
25.07 00:50	109.65	-0.07
24.07 23:50	109.53	-
24.07 22:50	109.17	-0.07
24.07 21:50	108.91	-0.1
24.07 20:50	108.24	-0.16
24.07 19:50	108.98	+0.08
24.07 18:50	108.67	-0.58
24.07 17:50	109.75	+0.76
24.07 16:50	107.74

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 104.63

макс: 121.39

за месяц:

119.44

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	119.88	+3.07
29.07.2026	116.81	+5.28
28.07.2026	111.53	+4.34
27.07.2026	107.19	-0.49
26.07.2026	107.68	-1.82
25.07.2026	109.5	+1.15
24.07.2026	108.35	+0.96
23.07.2026	107.39	+0.11
22.07.2026	107.28	+1.5
21.07.2026	105.78	-2.36
20.07.2026	108.14	-1.36
19.07.2026	109.5	+1.24
18.07.2026	108.26	+0.8
17.07.2026	107.46	+0.09
16.07.2026	107.37	+1.31
15.07.2026	106.06	-0.53
14.07.2026	106.59	-2.72
13.07.2026	109.31	-1.09
12.07.2026	110.4	+2.77
11.07.2026	107.63	+1.35
10.07.2026	106.28	-3.12
09.07.2026	109.4	-2.26
08.07.2026	111.66	+3.52
07.07.2026	108.14	+0.1
06.07.2026	108.04	-0.1
05.07.2026	108.14	+1.32
04.07.2026	106.82	-1.6
03.07.2026	108.42	-2.42
02.07.2026	110.84	-3.71
01.07.2026	114.55	-1.1
30.06.2026	115.65

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 67.1216

макс: 121.39

за квартал:

119.44

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	119.88	+3.07
29.07.2026	116.81	+5.28
28.07.2026	111.53	+4.34
27.07.2026	107.19	-0.49
26.07.2026	107.68	-1.82
25.07.2026	109.5	+1.15
24.07.2026	108.35	+0.96
23.07.2026	107.39	+0.11
22.07.2026	107.28	+1.5
21.07.2026	105.78	-2.36
20.07.2026	108.14	-1.36
19.07.2026	109.5	+1.24
18.07.2026	108.26	+0.8
17.07.2026	107.46	+0.09
16.07.2026	107.37	+1.31
15.07.2026	106.06	-0.53
14.07.2026	106.59	-2.72
13.07.2026	109.31	-1.09
12.07.2026	110.4	+2.77
11.07.2026	107.63	+1.35
10.07.2026	106.28	-3.12
09.07.2026	109.4	-2.26
08.07.2026	111.66	+3.52
07.07.2026	108.14	+0.1
06.07.2026	108.04	-0.1
05.07.2026	108.14	+1.32
04.07.2026	106.82	-1.6
03.07.2026	108.42	-2.42
02.07.2026	110.84	-3.71
01.07.2026	114.55	-1.1
30.06.2026	115.65	+0.47
29.06.2026	115.18	-1.12
28.06.2026	116.3	+1.53
27.06.2026	114.77	-0.93
26.06.2026	115.7	-0.98
25.06.2026	116.68	+4.52
24.06.2026	112.16	+1.81
23.06.2026	110.35	+3.68
22.06.2026	106.67	+0.65
21.06.2026	106.02	-1.58
20.06.2026	107.6	-2.47
19.06.2026	110.07	+3.27
18.06.2026	106.8	+1.98
17.06.2026	104.82	-0.66
16.06.2026	105.48	+2.28
15.06.2026	103.2	-5.59
14.06.2026	108.79	+1.84
13.06.2026	106.95	-5.96
12.06.2026	112.91	-0.65
11.06.2026	113.56	-0.84
10.06.2026	114.4	+2.91
09.06.2026	111.49	+3.86
08.06.2026	107.63	-1.01
07.06.2026	108.64	-3.23
06.06.2026	111.87	+5.22
05.06.2026	106.65	+10.1073
04.06.2026	96.5427	+4.5669
03.06.2026	91.9758	+1.5924
02.06.2026	90.3834	+2.4232
01.06.2026	87.9602	-1.8015
31.05.2026	89.7617	-1.5668
30.05.2026	91.3285	-1.8467
29.05.2026	93.1752	-0.1347
28.05.2026	93.3099	+5
27.05.2026	88.3099	+1.3386
26.05.2026	86.9713	+0.3941
25.05.2026	86.5772	-0.7852
24.05.2026	87.3624	+1.9309
23.05.2026	85.4315	+5.4071
22.05.2026	80.0244	+0.4418
21.05.2026	79.5826	-1.412
20.05.2026	80.9946	+0.1622
19.05.2026	80.8324	-0.1174
18.05.2026	80.9498	+2.6122
17.05.2026	78.3376	+0.8072
16.05.2026	77.5304	+3.7213
15.05.2026	73.8091	+1.5076
14.05.2026	72.3015	+2.2171
13.05.2026	70.0844	-0.9189
12.05.2026	71.0033	+1.2465
11.05.2026	69.7568	+1.3295
10.05.2026	68.4273	+1.3057
09.05.2026	67.1216	-1.4281
08.05.2026	68.5497	-3.7281
07.05.2026	72.2778	-2.6326
06.05.2026	74.9104	-1.9869
05.05.2026	76.8973	-0.2877
04.05.2026	77.185	-0.7868
03.05.2026	77.9718	+0.9685
02.05.2026	77.0033	+0.2128
01.05.2026	76.7905

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот