Курсы криптовалют к Chainlink

Bitcoin 6266.34
Baby Sen by Sentio 40.3178
Эфириум 120.78
Tether USDt 0.06595
XRP 0.15076
BNB 40.0985
Solana 9.8447
USDC 0.06593
Dogecoin 0.01184
Cardano 0.04701
TRON 0.01633
Sui 0.2379
Avalanche 1.4641
Stellar 0.01859
UNUS SED LEO 0.59023
Toncoin 0.21622
Shiba Inu 9.105E-7
Hedera 0.01254
Bitcoin Cash 24.6921

Все криптовалюты » Польский злотый » Chainlink »

Курс польского злотого к Chainlink

Обновлено: 29.04.2025 12:03:01


	=
Калькулятор PLN - LINK / Обратный расчет: курс Chainlink к польскому злотому

Графики

Динамика изменения курса польского злотого относительно chainlink, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01753

макс: 0.01842

за сутки:

0.0176

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.04 12:03	0.0176	-3.0E-5
29.04 12:00	0.01763	-1.0E-5
29.04 11:50	0.01764	-1.0E-5
29.04 11:40	0.01765	+4.0E-5
29.04 11:30	0.01761	+8.0E-5
29.04 11:20	0.01753	-5.0E-5
29.04 11:10	0.01758	+1.0E-5
29.04 11:00	0.01757	-1.0E-5
29.04 10:50	0.01758	-4.0E-5
29.04 10:40	0.01762	+2.0E-5
29.04 10:30	0.0176	-
29.04 10:20	0.0176	-
29.04 10:10	0.0176	+3.0E-5
29.04 10:03	0.01757	-
29.04 10:00	0.01757	-1.0E-5
29.04 09:50	0.01758	+2.0E-5
29.04 09:40	0.01756	-1.0E-5
29.04 09:30	0.01757	-0.0001
29.04 09:20	0.01767	-0.00013
29.04 09:10	0.0178	-8.0E-5
29.04 09:00	0.01788	-5.0E-5
29.04 08:50	0.01793	+4.0E-5
29.04 08:40	0.01789	-2.0E-5
29.04 08:30	0.01791	-1.0E-5
29.04 08:20	0.01792	+1.0E-5
29.04 08:10	0.01791	-
29.04 08:03	0.01791	+2.0E-5
29.04 08:00	0.01789	+4.0E-5
29.04 07:50	0.01785	+0.00012
29.04 07:40	0.01773	+2.0E-5
29.04 07:30	0.01771	-
29.04 07:20	0.01771	-2.0E-5
29.04 07:10	0.01773	+2.0E-5
29.04 07:00	0.01771	+2.0E-5
29.04 06:50	0.01769	-1.0E-5
29.04 06:40	0.0177	-6.0E-5
29.04 06:30	0.01776	-7.0E-5
29.04 06:20	0.01783	+2.0E-5
29.04 06:10	0.01781	-1.0E-5
29.04 06:03	0.01782	-
29.04 06:00	0.01782	+3.0E-5
29.04 05:50	0.01779	+6.0E-5
29.04 05:40	0.01773	-4.0E-5
29.04 05:30	0.01777	-2.0E-5
29.04 05:20	0.01779	+4.0E-5
29.04 05:10	0.01775	+5.0E-5
29.04 05:00	0.0177	+6.0E-5
29.04 04:50	0.01764	-2.0E-5
29.04 04:40	0.01766	-
29.04 04:30	0.01766	+4.0E-5
29.04 04:20	0.01762	+4.0E-5
29.04 04:10	0.01758	-2.0E-5
29.04 04:03	0.0176	-2.0E-5
29.04 04:00	0.01762	+3.0E-5
29.04 03:50	0.01759	-4.0E-5
29.04 03:40	0.01763	-4.0E-5
29.04 03:30	0.01767	-2.0E-5
29.04 03:20	0.01769	-6.0E-5
29.04 03:10	0.01775	-4.0E-5
29.04 03:00	0.01779	+4.0E-5
29.04 02:50	0.01775	+2.0E-5
29.04 02:40	0.01773	-2.0E-5
29.04 02:30	0.01775	-2.0E-5
29.04 02:20	0.01777	+1.0E-5
29.04 02:10	0.01776	-6.0E-5
29.04 02:03	0.01782	-1.0E-5
29.04 02:00	0.01783	-3.0E-5
29.04 01:50	0.01786	-3.0E-5
29.04 01:40	0.01789	-6.0E-5
29.04 01:30	0.01795	+4.0E-5
29.04 01:20	0.01791	-
29.04 01:10	0.01791	-5.0E-5
29.04 01:00	0.01796	-6.0E-5
29.04 00:50	0.01802	-1.0E-5
29.04 00:40	0.01803	-2.0E-5
29.04 00:30	0.01805	-1.0E-5
29.04 00:20	0.01806	+4.0E-5
29.04 00:10	0.01802	-
29.04 00:03	0.01802	-2.0E-5
29.04 00:00	0.01804	+5.0E-5
28.04 23:50	0.01799	+4.0E-5
28.04 23:40	0.01795	+1.0E-5
28.04 23:30	0.01794	+1.0E-5
28.04 23:20	0.01793	+1.0E-5
28.04 23:10	0.01792	+5.0E-5
28.04 23:00	0.01787	+1.0E-5
28.04 22:50	0.01786	+3.0E-5
28.04 22:40	0.01783	-3.0E-5
28.04 22:30	0.01786	-8.0E-5
28.04 22:20	0.01794	+2.0E-5
28.04 22:10	0.01792	-0.00014
28.04 22:03	0.01806	-3.0E-5
28.04 22:00	0.01809	-4.0E-5
28.04 21:50	0.01813	-3.0E-5
28.04 21:40	0.01816	+5.0E-5
28.04 21:30	0.01811	-4.0E-5
28.04 21:20	0.01815	+9.0E-5
28.04 21:10	0.01806	-6.0E-5
28.04 21:00	0.01812	-6.0E-5
28.04 20:50	0.01818	-0.00013
28.04 20:40	0.01831	-1.0E-5
28.04 20:30	0.01832	-1.0E-5
28.04 20:20	0.01833	+4.0E-5
28.04 20:10	0.01829	-4.0E-5
28.04 20:03	0.01833	-1.0E-5
28.04 20:00	0.01834	+8.0E-5
28.04 19:50	0.01826	-
28.04 19:40	0.01826	-0.00013
28.04 19:30	0.01839	-3.0E-5
28.04 19:20	0.01842	+3.0E-5
28.04 19:10	0.01839	+1.0E-5
28.04 19:00	0.01838	+6.0E-5
28.04 18:50	0.01832	+2.0E-5
28.04 18:40	0.0183	+3.0E-5
28.04 18:30	0.01827	+0.00014
28.04 18:20	0.01813	+9.0E-5
28.04 18:10	0.01804	+1.0E-5
28.04 18:03	0.01803	+1.0E-5
28.04 18:00	0.01802	+0.00012
28.04 17:50	0.0179	-6.0E-5
28.04 17:40	0.01796	+0.0001
28.04 17:30	0.01786	-3.0E-5
28.04 17:20	0.01789	-9.0E-5
28.04 17:10	0.01798	-1.0E-5
28.04 17:00	0.01799	+0.00011
28.04 16:50	0.01788	-1.0E-5
28.04 16:40	0.01789	+0.0001
28.04 16:30	0.01779	-3.0E-5
28.04 16:20	0.01782	+1.0E-5
28.04 16:10	0.01781	-2.0E-5
28.04 16:03	0.01783	+1.0E-5
28.04 16:00	0.01782	+3.0E-5
28.04 15:50	0.01779	-3.0E-5
28.04 15:40	0.01782	-
28.04 15:30	0.01782	-1.0E-5
28.04 15:20	0.01783	+5.0E-5
28.04 15:10	0.01778	+5.0E-5
28.04 15:00	0.01773	+3.0E-5
28.04 14:50	0.0177	-
28.04 14:40	0.0177	-2.0E-5
28.04 14:30	0.01772	-3.0E-5
28.04 14:20	0.01775	+2.0E-5
28.04 14:10	0.01773	-1.0E-5
28.04 14:03	0.01774	-
28.04 14:00	0.01774	+6.0E-5
28.04 13:50	0.01768	-0.00011
28.04 13:40	0.01779	-8.0E-5
28.04 13:30	0.01787	+0.0001
28.04 13:20	0.01777	-1.0E-5
28.04 13:10	0.01778	+2.0E-5
28.04 13:00	0.01776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01742

макс: 0.02005

за неделю:

0.0176

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.04 12:03	0.0176	-1.0E-5
29.04 11:50	0.01764	-1.0E-5
29.04 10:50	0.01758	-1.0E-5
29.04 09:50	0.01758	-5.0E-5
29.04 08:50	0.01793	+4.0E-5
29.04 07:50	0.01785	+2.0E-5
29.04 06:50	0.01769	+3.0E-5
29.04 05:50	0.01779	+6.0E-5
29.04 04:50	0.01764	+3.0E-5
29.04 03:50	0.01759	+4.0E-5
29.04 02:50	0.01775	-3.0E-5
29.04 01:50	0.01786	-6.0E-5
29.04 00:50	0.01802	+5.0E-5
28.04 23:50	0.01799	+1.0E-5
28.04 22:50	0.01786	-4.0E-5
28.04 21:50	0.01813	-6.0E-5
28.04 20:50	0.01818	+8.0E-5
28.04 19:50	0.01826	+6.0E-5
28.04 18:50	0.01832	+0.00012
28.04 17:50	0.0179	+0.00011
28.04 16:50	0.01788	+3.0E-5
28.04 15:50	0.01779	+3.0E-5
28.04 14:50	0.0177	+6.0E-5
28.04 13:50	0.01768	+3.0E-5
28.04 12:50	0.01773	+4.0E-5
28.04 11:50	0.01765	-1.0E-5
28.04 10:50	0.01767	-7.0E-5
28.04 09:50	0.01783	+1.0E-5
28.04 08:50	0.01799	+6.0E-5
28.04 07:50	0.01778	-4.0E-5
28.04 06:50	0.01792	-4.0E-5
28.04 05:50	0.01826	-7.0E-5
28.04 04:50	0.01859	+3.0E-5
28.04 03:50	0.01823	+1.0E-5
28.04 02:50	0.01822	-
28.04 01:50	0.01813	-1.0E-5
28.04 00:50	0.01798	-
27.04 23:50	0.01809	-2.0E-5
27.04 22:50	0.01799	+1.0E-5
27.04 21:50	0.01815	-2.0E-5
27.04 20:50	0.0183	+5.0E-5
27.04 19:50	0.01835	-1.0E-5
27.04 18:50	0.01837	-1.0E-5
27.04 17:50	0.01824	-2.0E-5
27.04 16:50	0.01825	+1.0E-5
27.04 15:50	0.0183	-
27.04 14:50	0.01829	-1.0E-5
27.04 13:50	0.01829	-
27.04 12:50	0.01825	+2.0E-5
27.04 11:50	0.01815	+1.0E-5
27.04 10:50	0.01826	+1.0E-5
27.04 09:50	0.01828	+2.0E-5
27.04 08:50	0.01823	+6.0E-5
27.04 07:50	0.01808	+3.0E-5
27.04 06:50	0.01801	+2.0E-5
27.04 05:50	0.01812	+6.0E-5
27.04 04:50	0.01801	+1.0E-5
27.04 03:50	0.01765	-
27.04 02:50	0.01788	+5.0E-5
27.04 01:50	0.0178	+3.0E-5
27.04 00:50	0.01792	+4.0E-5
26.04 23:50	0.01789	+1.0E-5
26.04 22:50	0.01788	+1.0E-5
26.04 21:50	0.01792	+2.0E-5
26.04 20:50	0.01784	-1.0E-5
26.04 19:50	0.01788	-5.0E-5
26.04 18:50	0.01786	+2.0E-5
26.04 17:50	0.01792	-2.0E-5
26.04 16:50	0.01805	-
26.04 15:50	0.01797	+5.0E-5
26.04 14:50	0.01795	+3.0E-5
26.04 13:50	0.01773	-3.0E-5
26.04 12:50	0.01784	+5.0E-5
26.04 11:50	0.01766	+2.0E-5
26.04 10:50	0.01756	-2.0E-5
26.04 09:50	0.01762	+1.0E-5
26.04 08:50	0.01765	+1.0E-5
26.04 07:50	0.0177	+3.0E-5
26.04 06:50	0.01758	+1.0E-5
26.04 05:50	0.01753	+1.0E-5
26.04 04:50	0.01749	-
26.04 03:50	0.01764	+3.0E-5
26.04 02:50	0.01779	+1.0E-5
26.04 01:50	0.01769	+5.0E-5
26.04 00:50	0.01775	-5.0E-5
25.04 23:50	0.01773	-2.0E-5
25.04 22:50	0.01771	+0.0001
25.04 21:50	0.0176	+3.0E-5
25.04 20:50	0.01773	+1.0E-5
25.04 19:50	0.01749	-4.0E-5
25.04 18:50	0.01755	-1.0E-5
25.04 17:50	0.01742	+1.0E-5
25.04 16:50	0.01772	+9.0E-5
25.04 15:50	0.01763	-5.0E-5
25.04 14:50	0.01764	+5.0E-5
25.04 13:50	0.01766	-6.0E-5
25.04 12:50	0.01746	-2.0E-5
25.04 11:50	0.01758	-2.0E-5
25.04 10:50	0.01761	-
25.04 09:50	0.01749	+3.0E-5
25.04 08:50	0.0177	+2.0E-5
25.04 07:50	0.01763	-7.0E-5
25.04 06:50	0.01776	+5.0E-5
25.04 05:50	0.01794	+6.0E-5
25.04 04:50	0.0177	-2.0E-5
25.04 03:50	0.0176	+3.0E-5
25.04 02:50	0.01767	-1.0E-5
25.04 01:50	0.01785	+5.0E-5
25.04 00:50	0.01785	-3.0E-5
24.04 23:50	0.01778	-6.0E-5
24.04 22:50	0.01785	+3.0E-5
24.04 21:50	0.01777	-2.0E-5
24.04 20:50	0.01801	-
24.04 19:50	0.01772	+0.0001
24.04 18:50	0.01777	-9.0E-5
24.04 17:50	0.01796	+2.0E-5
24.04 16:50	0.01834	-6.0E-5
24.04 15:50	0.01843	-8.0E-5
24.04 14:50	0.01853	-4.0E-5
24.04 13:50	0.01846	+2.0E-5
24.04 12:50	0.01845	-5.0E-5
24.04 11:50	0.01872	+6.0E-5
24.04 10:50	0.01849	+9.0E-5
24.04 09:50	0.01826	-
24.04 08:50	0.01823	-6.0E-5
24.04 07:50	0.01826	+7.0E-5
24.04 06:50	0.01808	+6.0E-5
24.04 05:50	0.01789	-4.0E-5
24.04 04:50	0.01774	+6.0E-5
24.04 03:50	0.01763	+2.0E-5
24.04 02:50	0.01763	+1.0E-5
24.04 01:50	0.01747	+2.0E-5
24.04 00:50	0.01768	-1.0E-5
23.04 23:50	0.01762	-3.0E-5
23.04 22:50	0.01781	+2.0E-5
23.04 21:50	0.01768	-0.00014
23.04 20:50	0.01787	+3.0E-5
23.04 19:50	0.01788	-5.0E-5
23.04 18:50	0.01795	+4.0E-5
23.04 17:50	0.01775	+0.00013
23.04 16:50	0.01763	-3.0E-5
23.04 15:50	0.01755	-1.0E-5
23.04 14:50	0.01771	-4.0E-5
23.04 13:50	0.01788	+3.0E-5
23.04 12:50	0.01786	-3.0E-5
23.04 11:50	0.01793	-6.0E-5
23.04 10:50	0.01814	+1.0E-5
23.04 09:50	0.01816	+2.0E-5
23.04 08:50	0.01825	-0.00022
23.04 07:50	0.01834	-8.0E-5
23.04 06:50	0.0185	-
23.04 05:50	0.01853	+1.0E-5
23.04 04:50	0.01871	+9.0E-5
23.04 03:50	0.01883	+1.0E-5
23.04 02:50	0.01872	-0.00017
23.04 01:50	0.01906	-0.00017
23.04 00:50	0.01913	-2.0E-5
22.04 23:50	0.01928	-0.00013
22.04 22:50	0.01936	+4.0E-5
22.04 21:50	0.01921	-6.0E-5
22.04 20:50	0.01936	+5.0E-5
22.04 19:50	0.01934	-0.00013
22.04 18:50	0.0195	+2.0E-5
22.04 17:50	0.01948	+7.0E-5
22.04 16:50	0.01966	-2.0E-5
22.04 15:50	0.01993	-3.0E-5
22.04 14:50	0.01998	+3.0E-5
22.04 13:50	0.02005

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.01742

макс: 0.02299

за месяц:

0.0176

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.04.2025	0.01789	-0.0003
27.04.2025	0.01819	+0.00041
26.04.2025	0.01778	+0.00011
25.04.2025	0.01767	-0.0004
24.04.2025	0.01807	+0.00013
23.04.2025	0.01794	-0.00189
22.04.2025	0.01983	-0.00036
21.04.2025	0.02019	-5.0E-5
20.04.2025	0.02024	-0.00047
19.04.2025	0.02071	-0.00047
18.04.2025	0.02118	-5.0E-5
17.04.2025	0.02123	-0.00036
16.04.2025	0.02159	+0.00052
15.04.2025	0.02107	+0.00046
14.04.2025	0.02061	+2.0E-5
13.04.2025	0.02059	+5.0E-5
12.04.2025	0.02054	-0.00059
11.04.2025	0.02113	-0.00024
10.04.2025	0.02137	-0.00082
09.04.2025	0.02219	-0.0003
08.04.2025	0.02249	-0.0005
07.04.2025	0.02299	+0.00197
06.04.2025	0.02102	+0.00093
05.04.2025	0.02009	-4.0E-5
04.04.2025	0.02013	-0.0004
03.04.2025	0.02053	+0.00143
02.04.2025	0.0191	+0.00059
01.04.2025	0.01851	-0.00076
31.03.2025	0.01927	+0.00025
30.03.2025	0.01902	+0.00022
29.03.2025	0.0188

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.009811

макс: 0.02299

за квартал:

0.0176

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.04.2025	0.01789	-0.0003
27.04.2025	0.01819	+0.00041
26.04.2025	0.01778	+0.00011
25.04.2025	0.01767	-0.0004
24.04.2025	0.01807	+0.00013
23.04.2025	0.01794	-0.00189
22.04.2025	0.01983	-0.00036
21.04.2025	0.02019	-5.0E-5
20.04.2025	0.02024	-0.00047
19.04.2025	0.02071	-0.00047
18.04.2025	0.02118	-5.0E-5
17.04.2025	0.02123	-0.00036
16.04.2025	0.02159	+0.00052
15.04.2025	0.02107	+0.00046
14.04.2025	0.02061	+2.0E-5
13.04.2025	0.02059	+5.0E-5
12.04.2025	0.02054	-0.00059
11.04.2025	0.02113	-0.00024
10.04.2025	0.02137	-0.00082
09.04.2025	0.02219	-0.0003
08.04.2025	0.02249	-0.0005
07.04.2025	0.02299	+0.00197
06.04.2025	0.02102	+0.00093
05.04.2025	0.02009	-4.0E-5
04.04.2025	0.02013	-0.0004
03.04.2025	0.02053	+0.00143
02.04.2025	0.0191	+0.00059
01.04.2025	0.01851	-0.00076
31.03.2025	0.01927	+0.00025
30.03.2025	0.01902	+0.00022
29.03.2025	0.0188	+0.00092
28.03.2025	0.01788	+0.00137
27.03.2025	0.01651	-0.00013
26.03.2025	0.01664	-0.00033
25.03.2025	0.01697	-0.00024
24.03.2025	0.01721	-0.00075
23.03.2025	0.01796	-0.00017
22.03.2025	0.01813	-0.0002
21.03.2025	0.01833	+0.00055
20.03.2025	0.01778	-0.00038
19.03.2025	0.01816	-0.00074
18.03.2025	0.0189	+7.0E-5
17.03.2025	0.01883	-0.00013
16.03.2025	0.01896	+0.00036
15.03.2025	0.0186	-0.00022
14.03.2025	0.01882	-0.00094
13.03.2025	0.01976	+0.0001
12.03.2025	0.01966	-0.00045
11.03.2025	0.02011	+0.00108
10.03.2025	0.01903	+0.00118
09.03.2025	0.01785	+0.00108
08.03.2025	0.01677	+0.00112
07.03.2025	0.01565	+0.00043
06.03.2025	0.01522	-0.00112
05.03.2025	0.01634	-0.00165
04.03.2025	0.01799	+0.00229
03.03.2025	0.0157	-0.00017
02.03.2025	0.01587	-0.00098
01.03.2025	0.01685	-0.00074
28.02.2025	0.01759	+0.00113
27.02.2025	0.01646	-0.0001
26.02.2025	0.01656	-0.00045
25.02.2025	0.01701	+0.00167
24.02.2025	0.01534	+0.00116
23.02.2025	0.01418	-5.0E-5
22.02.2025	0.01423	+0.00034
21.02.2025	0.01389	+7.0E-5
20.02.2025	0.01382	-0.00015
19.02.2025	0.01397	+7.0E-5
18.02.2025	0.0139	+0.00072
17.02.2025	0.01318	-0.00012
16.02.2025	0.0133	+0.00017
15.02.2025	0.01313	-5.0E-5
14.02.2025	0.01318	-0.00014
13.02.2025	0.01332	+3.0E-5
12.02.2025	0.01329	+0.00035
11.02.2025	0.01294	-0.00032
10.02.2025	0.01326	-1.0E-5
09.02.2025	0.01327	-0.00027
08.02.2025	0.01354	+0.00041
07.02.2025	0.01313	+0.00032
06.02.2025	0.01281	+0.00019
05.02.2025	0.01262	+0.00059
04.02.2025	0.01203	-0.00038
03.02.2025	0.01241	+0.00116
02.02.2025	0.01125	+0.001253
01.02.2025	0.009997	+0.000186
31.01.2025	0.009811	-0.000299
30.01.2025	0.01011	-0.00048
29.01.2025	0.01059	+0.00015
28.01.2025	0.01044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот