Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Польский злотый » Ondo »

    Курс польского злотого к Ondo

    Обновлено: 18.10.2024 05:40:01

    =
    Калькулятор PLN - ONDO / Обратный расчет: курс Ondo к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно ondo, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34153
      макс: 0.35718
      за сутки:
        0.34153

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      18.10 05:400.34153-0.00173
      18.10 05:300.34326+0.00035
      18.10 05:200.34291+0.00032
      18.10 05:100.34259+0.0001
      18.10 05:000.34249-0.00242
      18.10 04:500.34491-0.00173
      18.10 04:400.34664-0.00334
      18.10 04:300.34998-0.00044
      18.10 04:200.35042-0.001
      18.10 04:100.35142-0.00181
      18.10 04:030.35323+0.00013
      18.10 04:000.3531+0.00094
      18.10 03:500.35216-0.00049
      18.10 03:400.35265+0.00094
      18.10 03:300.35171-0.00063
      18.10 03:200.35234+0.00077
      18.10 03:100.35157-0.0014
      18.10 03:000.35297-0.00035
      18.10 02:500.35332-0.00076
      18.10 02:400.35408+0.00056
      18.10 02:300.35352+1.0E-5
      18.10 02:200.35351+0.0007
      18.10 02:100.35281+0.00048
      18.10 02:030.35233-5.0E-5
      18.10 02:000.35238-0.00065
      18.10 01:500.35303-0.0007
      18.10 01:400.35373+9.0E-5
      18.10 01:300.35364+0.00014
      18.10 01:200.3535-0.00039
      18.10 01:100.35389-0.00051
      18.10 01:000.3544+0.00044
      18.10 00:500.35396+0.00053
      18.10 00:400.35343-0.00032
      18.10 00:300.35375-0.00026
      18.10 00:200.35401+0.00011
      18.10 00:100.3539-0.00035
      18.10 00:030.35425+0.0001
      18.10 00:000.35415+0.00015
      17.10 23:500.354-0.00016
      17.10 23:400.35416+0.00058
      17.10 23:300.35358-0.00081
      17.10 23:200.35439-0.00064
      17.10 23:100.35503-0.00052
      17.10 23:000.35555-7.0E-5
      17.10 22:500.35562-0.00041
      17.10 22:400.35603-0.00017
      17.10 22:300.3562-0.00035
      17.10 22:200.35655-0.00063
      17.10 22:100.35718+0.00019
      17.10 22:030.35699+5.0E-5
      17.10 22:000.35694+0.00161
      17.10 21:500.35533-0.00166
      17.10 21:400.35699+0.00121
      17.10 21:300.35578+0.00034
      17.10 21:200.35544+0.00191
      17.10 21:100.35353+0.0022
      17.10 21:000.35133+0.00027
      17.10 20:500.35106-0.00084
      17.10 20:400.3519-0.00087
      17.10 20:300.35277+0.00393
      17.10 20:200.34884+4.0E-5
      17.10 20:100.3488-0.00046
      17.10 20:030.34926+0.0006
      17.10 20:000.34866+0.00063
      17.10 19:500.34803-0.00139
      17.10 19:400.34942+0.0022
      17.10 19:300.34722-0.00035
      17.10 19:200.34757+0.00122
      17.10 19:100.34635+8.0E-5
      17.10 19:000.34627-0.00041
      17.10 18:500.34668-0.00124
      17.10 18:400.34792-0.00103
      17.10 18:300.34895-0.0029
      17.10 18:200.35185-0.00055
      17.10 18:100.3524+0.00135
      17.10 18:030.35105+0.00015
      17.10 18:000.3509-0.00237
      17.10 17:500.35327-0.00142
      17.10 17:400.35469+0.0021
      17.10 17:300.35259-0.00033
      17.10 17:200.35292-0.00036
      17.10 17:100.35328+0.00173
      17.10 17:000.35155+0.00069
      17.10 16:500.35086-0.00306
      17.10 16:400.35392+0.00204
      17.10 16:300.35188-0.00063
      17.10 16:200.35251-0.00032
      17.10 16:100.35283-0.00033
      17.10 16:030.35316-0.00063
      17.10 16:000.35379+0.00104
      17.10 15:500.35275-0.00059
      17.10 15:400.35334-0.00025
      17.10 15:300.35359-0.00106
      17.10 15:200.35465-0.00018
      17.10 15:100.35483-0.00184
      17.10 15:000.35667+0.00054
      17.10 14:500.35613+0.00066
      17.10 14:400.35547+0.00055
      17.10 14:300.35492+0.00202
      17.10 14:200.3529+0.00079
      17.10 14:100.35211+0.00035
      17.10 14:030.35176-0.0005
      17.10 14:000.35226-0.00087
      17.10 13:500.35313-0.00121
      17.10 13:400.35434+0.00356
      17.10 13:300.35078+0.00064
      17.10 13:200.35014+0.00076
      17.10 13:100.34938+0.00027
      17.10 13:000.34911-0.00052
      17.10 12:500.34963-0.00021
      17.10 12:400.34984+0.0014
      17.10 12:300.34844+0.00081
      17.10 12:200.34763+0.00055
      17.10 12:100.34708-0.00041
      17.10 12:030.34749-0.00012
      17.10 12:000.34761-0.00118
      17.10 11:500.34879-0.00022
      17.10 11:400.34901-0.00081
      17.10 11:300.34982-3.0E-5
      17.10 11:300.34985-0.00026
      17.10 11:200.35011+0.00181
      17.10 11:100.3483-0.00116
      17.10 11:000.34946-0.00074
      17.10 10:500.3502+0.00023
      17.10 10:400.34997-0.00028
      17.10 10:300.35025+0.0017
      17.10 10:200.34855+0.00071
      17.10 10:100.34784+0.00094
      17.10 10:030.3469+0.0002
      17.10 10:000.3467+9.0E-5
      17.10 09:500.34661-0.00049
      17.10 09:400.3471-0.00061
      17.10 09:300.34771-0.00099
      17.10 09:200.3487-0.00067
      17.10 09:100.34937+0.00103
      17.10 09:000.34834+0.00103
      17.10 08:500.34731+0.00067
      17.10 08:400.34664-0.00093
      17.10 08:300.34757+0.00047
      17.10 08:200.3471+5.0E-5
      17.10 08:100.34705-9.0E-5
      17.10 08:030.34714+0.00013
      17.10 08:000.34701+0.00016
      17.10 07:500.34685+0.00093
      17.10 07:400.34592+0.00059
      17.10 07:300.34533+0.00048
      17.10 07:200.34485+0.00063
      17.10 07:100.34422+0.0004
      17.10 07:000.34382-0.00053
      17.10 06:500.34435-3.0E-5
      17.10 06:400.34438-0.00036
      17.10 06:300.34474-0.00057
      17.10 06:200.34531-0.00093
      17.10 06:100.34624-0.00021
      17.10 06:030.34645+2.0E-5
      17.10 06:000.34643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33311
      макс: 0.37649
      за неделю:
        0.34153

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      18.10 05:400.34153-0.00242
      18.10 04:500.34491+0.00094
      18.10 03:500.35216-0.00035
      18.10 02:500.35332-0.00065
      18.10 01:500.35303+0.00044
      18.10 00:500.35396+0.00015
      17.10 23:500.354-7.0E-5
      17.10 22:500.35562+0.00161
      17.10 21:500.35533+0.00027
      17.10 20:500.35106+0.00063
      17.10 19:500.34803-0.00041
      17.10 18:500.34668-0.00237
      17.10 17:500.35327+0.00069
      17.10 16:500.35086+0.00104
      17.10 15:500.35275+0.00054
      17.10 14:500.35613-0.00087
      17.10 13:500.35313-0.00052
      17.10 12:500.34963-0.00118
      17.10 11:500.34879-0.00074
      17.10 10:500.3502+9.0E-5
      17.10 09:500.34661+0.00103
      17.10 08:500.34731+0.00016
      17.10 07:500.34685-0.00053
      17.10 06:500.34435+0.00062
      17.10 05:500.34581-0.00284
      17.10 04:500.34621+0.0018
      17.10 03:500.34267+0.00024
      17.10 02:500.34582+0.00067
      17.10 01:500.34198-2.0E-5
      17.10 00:500.3447+0.00129
      16.10 23:500.3403-0.00115
      16.10 22:500.34737+0.00014
      16.10 21:500.34587+0.00081
      16.10 20:500.34485-0.0017
      16.10 19:500.34831+0.00135
      16.10 18:500.34422-0.00188
      16.10 17:500.34706-0.00115
      16.10 16:500.3481+0.00116
      16.10 15:500.34146+0.00017
      16.10 14:500.33669-0.00067
      16.10 13:500.34363+0.00062
      16.10 12:500.34285+0.00057
      16.10 11:500.34565-0.00137
      16.10 10:500.35-0.00047
      16.10 09:500.34509+0.00018
      16.10 08:500.34246-0.00071
      16.10 07:500.34676-0.00028
      16.10 06:500.3442+0.00056
      16.10 05:500.34049-0.00146
      16.10 04:500.34269+0.00137
      16.10 03:500.34178+0.00046
      16.10 02:500.33958+0.00096
      16.10 01:500.34325-0.00055
      16.10 00:500.34519-0.00048
      15.10 23:500.34593+0.00055
      15.10 22:500.33977-0.00015
      15.10 21:500.33712-0.00036
      15.10 20:500.34117+0.00159
      15.10 19:500.34001+0.00097
      15.10 18:500.34404+1.0E-5
      15.10 17:500.34409-0.00309
      15.10 16:500.33504+0.00026
      15.10 15:500.3393+0.00302
      15.10 14:500.34315-0.00055
      15.10 13:500.33459-0.00024
      15.10 12:500.33505+0.00118
      15.10 11:500.33362-0.00056
      15.10 10:500.33619-0.00112
      15.10 09:500.33779-0.00022
      15.10 08:500.3397-0.00043
      15.10 07:500.33445+0.00095
      15.10 06:500.33729+0.00075
      15.10 05:500.33321-0.00071
      15.10 04:500.33694-0.00042
      15.10 03:500.33719-0.0005
      15.10 02:500.33435+0.00028
      15.10 01:500.33311+0.00035
      15.10 00:500.33683+0.00056
      14.10 23:500.33564-
      14.10 22:500.33522-0.00272
      14.10 21:500.33503+0.00072
      14.10 20:500.33804+0.00062
      14.10 19:500.33877-0.00094
      14.10 18:500.33763+0.00239
      14.10 17:500.33645-0.00176
      14.10 16:500.34272-0.00026
      14.10 15:500.34184-0.0005
      14.10 14:500.34097+0.00041
      14.10 13:500.34257+0.00124
      14.10 12:500.34293+3.0E-5
      14.10 11:500.34465-0.00038
      14.10 10:500.34235-0.00028
      14.10 09:500.34503-0.00053
      14.10 08:500.34815+0.00144
      14.10 07:500.34404-0.00139
      14.10 06:500.3477+0.00012
      14.10 05:500.35834+0.00119
      14.10 04:500.35585+0.00052
      14.10 03:500.36005-0.00417
      14.10 02:500.3557+0.0003
      14.10 01:500.36191+0.00088
      14.10 00:500.36488-0.00045
      13.10 23:500.36984-0.00036
      13.10 22:500.36968-0.00051
      13.10 21:500.37357-0.00076
      13.10 20:500.37234-0.00038
      13.10 19:500.36963-0.00108
      13.10 18:500.3756+0.00127
      13.10 17:500.37212+0.00028
      13.10 16:500.36649+0.00014
      13.10 15:500.3665-0.00124
      13.10 14:500.36803+0.00129
      13.10 13:500.36246-0.00019
      13.10 12:500.36273+0.00113
      13.10 11:500.36182+0.00059
      13.10 10:500.36158-0.00035
      13.10 09:500.3602+0.00019
      13.10 08:500.36063+0.00025
      13.10 07:500.36127+0.00039
      13.10 06:500.3641+0.00025
      13.10 05:500.36162+0.00095
      13.10 04:500.35989+0.00064
      13.10 03:500.35653-0.00029
      13.10 02:500.35817-0.00064
      13.10 01:500.35615-4.0E-5
      13.10 00:500.35573-0.0005
      12.10 23:500.35808-9.0E-5
      12.10 22:500.35887+3.0E-5
      12.10 21:500.35887+0.00017
      12.10 20:500.35672+0.00062
      12.10 19:500.35445+0.00169
      12.10 18:500.35403+0.00078
      12.10 17:500.35114-0.00018
      12.10 16:500.35456-0.00157
      12.10 15:500.35743-0.00104
      12.10 14:500.35687+4.0E-5
      12.10 13:500.35717-0.00019
      12.10 12:500.35871+0.00066
      12.10 11:500.35738+8.0E-5
      12.10 10:500.3574+0.00114
      12.10 09:500.35721-0.00088
      12.10 08:500.3601-0.00028
      12.10 07:500.36021-0.00012
      12.10 06:500.36094+0.00089
      12.10 05:500.35957+0.00078
      12.10 04:500.35611+0.00027
      12.10 03:500.35705+0.00044
      12.10 02:500.35911-0.00077
      12.10 01:500.35795-0.00089
      12.10 00:500.35471-0.0001
      11.10 23:500.3564-0.00057
      11.10 22:500.35811-0.00036
      11.10 21:500.35832-0.00076
      11.10 20:500.35914+0.00115
      11.10 19:500.36048-0.0014
      11.10 18:500.36414+0.00095
      11.10 17:500.3662-0.00149
      11.10 16:500.36742-0.00129
      11.10 15:500.36945-0.00116
      11.10 14:500.37024-0.00049
      11.10 13:500.37179-0.00128
      11.10 12:500.37175-9.0E-5
      11.10 11:500.37298+0.00158
      11.10 10:500.37253+9.0E-5
      11.10 09:500.37257-0.00043
      11.10 08:500.37614+0.00043
      11.10 07:500.37649+0.00049
      11.10 06:500.37459
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.31101
      макс: 0.43446
      за месяц:
        0.34153
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      17.10.20240.3494+0.00555
      16.10.20240.34385+0.00447
      15.10.20240.33938-0.00258
      14.10.20240.34196-0.02302
      13.10.20240.36498+0.00784
      12.10.20240.35714-0.00952
      11.10.20240.36666-0.01284
      10.10.20240.3795+0.00147
      09.10.20240.37803+0.00997
      08.10.20240.36806+0.0233
      07.10.20240.34476-0.00718
      06.10.20240.35194-0.00703
      05.10.20240.35897-0.00547
      04.10.20240.36444-0.00873
      03.10.20240.37317+0.01396
      02.10.20240.35921+0.01759
      01.10.20240.34162+0.00409
      30.09.20240.33753+0.01433
      29.09.20240.3232+0.00632
      28.09.20240.31688+0.00587
      27.09.20240.31101-0.0149
      26.09.20240.32591-0.0119
      25.09.20240.33781-0.01353
      24.09.20240.35134-0.00807
      23.09.20240.35941-0.02168
      22.09.20240.38109+0.00209
      21.09.20240.379-0.0021
      20.09.20240.3811-0.01832
      19.09.20240.39942-0.03504
      18.09.20240.43446+0.00088
      17.09.20240.43358
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.23251
      макс: 0.45306
      за квартал:
        0.34153
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      17.10.20240.3494+0.00555
      16.10.20240.34385+0.00447
      15.10.20240.33938-0.00258
      14.10.20240.34196-0.02302
      13.10.20240.36498+0.00784
      12.10.20240.35714-0.00952
      11.10.20240.36666-0.01284
      10.10.20240.3795+0.00147
      09.10.20240.37803+0.00997
      08.10.20240.36806+0.0233
      07.10.20240.34476-0.00718
      06.10.20240.35194-0.00703
      05.10.20240.35897-0.00547
      04.10.20240.36444-0.00873
      03.10.20240.37317+0.01396
      02.10.20240.35921+0.01759
      01.10.20240.34162+0.00409
      30.09.20240.33753+0.01433
      29.09.20240.3232+0.00632
      28.09.20240.31688+0.00587
      27.09.20240.31101-0.0149
      26.09.20240.32591-0.0119
      25.09.20240.33781-0.01353
      24.09.20240.35134-0.00807
      23.09.20240.35941-0.02168
      22.09.20240.38109+0.00209
      21.09.20240.379-0.0021
      20.09.20240.3811-0.01832
      19.09.20240.39942-0.03504
      18.09.20240.43446+0.00088
      17.09.20240.43358-0.00212
      16.09.20240.4357+0.02939
      15.09.20240.40631+0.00434
      14.09.20240.40197-0.00392
      13.09.20240.40589-0.00168
      12.09.20240.40757-0.00799
      11.09.20240.41556+0.00571
      10.09.20240.40985-0.01256
      09.09.20240.42241-0.02045
      08.09.20240.44286-0.00177
      07.09.20240.44463-0.00843
      06.09.20240.45306+0.01009
      05.09.20240.44297+0.00082
      04.09.20240.44215+0.01778
      03.09.20240.42437-0.00136
      02.09.20240.42573+0.00437
      01.09.20240.42136+0.01626
      31.08.20240.4051+0.00496
      30.08.20240.40014+0.01495
      29.08.20240.38519-0.00393
      28.08.20240.38912+0.01271
      27.08.20240.37641+0.01176
      26.08.20240.36465+0.01201
      25.08.20240.35264+0.01652
      24.08.20240.33612-0.01259
      23.08.20240.34871-0.01452
      22.08.20240.36323-0.01811
      21.08.20240.38134+0.00248
      20.08.20240.37886-0.00551
      19.08.20240.38437+0.0163
      18.08.20240.36807-0.00209
      17.08.20240.37016+0.00672
      16.08.20240.36344+0.00708
      15.08.20240.35636+0.01201
      14.08.20240.34435+0.00287
      13.08.20240.34148+0.00165
      12.08.20240.33983+0.01392
      11.08.20240.32591-0.00352
      10.08.20240.32943-8.0E-5
      09.08.20240.32951-0.01687
      08.08.20240.34638-0.01391
      07.08.20240.36029+0.00757
      06.08.20240.35272-0.05072
      05.08.20240.40344+0.0486
      04.08.20240.35484+0.02457
      03.08.20240.33027+0.03003
      02.08.20240.30024+0.02519
      01.08.20240.27505+0.00834
      31.07.20240.26671+0.00702
      30.07.20240.25969+0.00894
      29.07.20240.25075-0.01014
      28.07.20240.26089+0.00511
      27.07.20240.25578-0.00074
      26.07.20240.25652-0.0132
      25.07.20240.26972+0.01268
      24.07.20240.25704+0.00483
      23.07.20240.25221+0.01085
      22.07.20240.24136+0.00617
      21.07.20240.23519+0.00268
      20.07.20240.23251-0.00639
      19.07.20240.2389

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.