Курсы криптовалют к Purr

Bitcoin 84161.06
Эфириум 2692.6
Tether USDt 0.99981
BNB 775.34
XRP 1.5705
USDC 0.9999
Solana 122.42
TRON 0.33743
Zcash 1550
Hyperliquid 91.8696
Dogecoin 0.09837
Monero 560.61
Chainlink 13.9073
Cardano 0.25656
UNUS SED LEO 8.844
Stellar 0.22041
Bitcoin Cash 340.99
NEAR Protocol 5.0956
Uniswap 9.6752
Лайткоин 71.2929

Все криптовалюты » Польский злотый » Purr

Курс польского злотого (PLN) к Purr (PURR)

Обновлено: 25.09.2026 23:40:01


	=
Калькулятор PLN - PURR / Обратный расчет: курс Purr к польскому злотому

Графики

Динамика изменения курса польского злотого относительно purr, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8623

макс: 2.1411

за сутки:

2.0943

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:40	2.0943	+0.0007
25.09 23:30	2.0936	-0.0008
25.09 23:20	2.0944	+0.0005
25.09 23:10	2.0939	-
25.09 23:03	2.0939	+0.0243
25.09 23:00	2.0696	-0.001
25.09 22:50	2.0706	-0.0012
25.09 22:40	2.0718	+0.0015
25.09 22:30	2.0703	-0.0015
25.09 22:20	2.0718	-0.0048
25.09 22:10	2.0766	+0.0058
25.09 22:00	2.0708	-0.0005
25.09 21:50	2.0713	-0.0024
25.09 21:40	2.0737	+0.0002
25.09 21:30	2.0735	+0.0065
25.09 21:20	2.067	-0.0142
25.09 21:10	2.0812	-0.0112
25.09 21:03	2.0924	-0.0008
25.09 21:00	2.0932	+0.0116
25.09 20:50	2.0816	-0.0084
25.09 20:40	2.09	+0.0397
25.09 20:30	2.0503	+0.0053
25.09 20:20	2.045	+0.0003
25.09 20:10	2.0447	-0.011
25.09 20:00	2.0557	-0.0255
25.09 19:50	2.0812	-0.0007
25.09 19:40	2.0819	+0.0031
25.09 19:30	2.0788	+0.014
25.09 19:20	2.0648	-0.0153
25.09 19:10	2.0801	-0.0441
25.09 19:03	2.1242	-0.0169
25.09 19:00	2.1411	+0.0257
25.09 18:50	2.1154	+0.0022
25.09 18:40	2.1132	+0.0184
25.09 18:30	2.0948	+0.0085
25.09 18:20	2.0863	-0.0024
25.09 18:10	2.0887	+0.0001
25.09 18:00	2.0886	-0.0106
25.09 17:50	2.0992	+0.0097
25.09 17:40	2.0895	-0.0125
25.09 17:30	2.102	-0.0169
25.09 17:20	2.1189	-0.0038
25.09 17:10	2.1227	+0.0247
25.09 17:03	2.098	+0.005
25.09 17:00	2.093	-0.0062
25.09 16:50	2.0992	+0.0287
25.09 16:40	2.0705	+0.0012
25.09 16:30	2.0693	+0.0166
25.09 16:20	2.0527	+0.0053
25.09 16:10	2.0474	-0.0102
25.09 16:00	2.0576	-0.0104
25.09 15:50	2.068	-0.0016
25.09 15:40	2.0696	-0.0229
25.09 15:30	2.0925	-0.0069
25.09 15:20	2.0994	+0.0276
25.09 15:10	2.0718	-0.0033
25.09 15:03	2.0751	-0.0025
25.09 15:00	2.0776	+0.0047
25.09 14:50	2.0729	+0.0065
25.09 14:40	2.0664	+0.0106
25.09 14:30	2.0558	+0.024
25.09 14:20	2.0318	-0.0058
25.09 14:10	2.0376	+0.0026
25.09 14:00	2.035	+0.0005
25.09 13:50	2.0345	-0.0082
25.09 13:40	2.0427	-0.0115
25.09 13:30	2.0542	-0.0137
25.09 13:20	2.0679	-0.0242
25.09 13:10	2.0921	+0.036
25.09 13:03	2.0561	-0.0256
25.09 13:00	2.0817	-0.0198
25.09 12:50	2.1015	+0.0348
25.09 12:40	2.0667	+0.1416
25.09 12:30	1.9251	-0.0129
25.09 12:20	1.938	+0.0018
25.09 12:10	1.9362	-0.005
25.09 12:00	1.9412	-0.0052
25.09 11:50	1.9464	+0.0051
25.09 11:40	1.9413	-0.0009
25.09 11:30	1.9422	-0.0229
25.09 11:20	1.9651	+0.021
25.09 11:10	1.9441	-0.0012
25.09 11:03	1.9453	-0.0047
25.09 11:00	1.95	-0.0013
25.09 10:50	1.9513	-0.0013
25.09 10:40	1.9526	-0.0005
25.09 10:30	1.9531	-0.0121
25.09 10:20	1.9652	+0.0047
25.09 10:10	1.9605	+0.0044
25.09 10:00	1.9561	-0.002
25.09 09:50	1.9581	-0.0071
25.09 09:40	1.9652	-0.0006
25.09 09:30	1.9658	-0.0018
25.09 09:20	1.9676	+0.0071
25.09 09:10	1.9605	-0.0051
25.09 09:03	1.9656	+0.0017
25.09 09:00	1.9639	+0.0029
25.09 08:50	1.961	-0.0014
25.09 08:40	1.9624	+0.0019
25.09 08:30	1.9605	+0.0009
25.09 08:20	1.9596	-0.0003
25.09 08:10	1.9599	+0.0086
25.09 08:00	1.9513	+0.0018
25.09 07:50	1.9495	+0.0017
25.09 07:40	1.9478	-0.0026
25.09 07:30	1.9504	+0.0034
25.09 07:20	1.947	+0.0006
25.09 07:10	1.9464	-0.0008
25.09 07:03	1.9472	+0.0026
25.09 07:00	1.9446	-0.0076
25.09 06:50	1.9522	+0.0005
25.09 06:40	1.9517	-0.0015
25.09 06:30	1.9532	+0.0102
25.09 06:20	1.943	+0.0122
25.09 06:10	1.9308	+0.0006
25.09 06:00	1.9302	+0.0236
25.09 05:50	1.9066	+0.0202
25.09 05:40	1.8864	+0.0126
25.09 05:30	1.8738	+0.0115
25.09 05:20	1.8623	-0.0175
25.09 05:10	1.8798	-0.0006
25.09 05:03	1.8804	-0.002
25.09 05:00	1.8824	+0.0046
25.09 04:50	1.8778	-0.0002
25.09 04:40	1.878	-0.0094
25.09 04:30	1.8874	-0.0111
25.09 04:20	1.8985	-0.0211
25.09 04:10	1.9196	-0.007
25.09 04:00	1.9266	-0.0128
25.09 03:50	1.9394	+0.0038
25.09 03:40	1.9356	+0.0001
25.09 03:30	1.9355	+0.0028
25.09 03:20	1.9327	-0.0116
25.09 03:10	1.9443	-0.0073
25.09 03:03	1.9516	+0.0028
25.09 03:00	1.9488	+0.0032
25.09 02:50	1.9456	-0.0022
25.09 02:40	1.9478	-0.0027
25.09 02:30	1.9505	+0.001
25.09 02:20	1.9495	-0.0045
25.09 02:10	1.954	+0.0024
25.09 02:00	1.9516	-0.0043
25.09 01:50	1.9559	+0.0048
25.09 01:40	1.9511	-0.008
25.09 01:30	1.9591	+0.0086
25.09 01:20	1.9505	+0.0045
25.09 01:10	1.946	+0.0039
25.09 01:03	1.9421	+0.0106
25.09 01:00	1.9315	-0.0004
25.09 00:50	1.9319	+0.0043
25.09 00:40	1.9276	+0.0008
25.09 00:30	1.9268	-0.0081
25.09 00:20	1.9349	+0.0083
25.09 00:10	1.9266	+0.0097
25.09 00:00	1.9169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7622

макс: 2.2279

за неделю:

2.0943

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:40	2.0943	-0.001
25.09 22:50	2.0706	-0.0005
25.09 21:50	2.0713	+0.0116
25.09 20:50	2.0816	-0.0255
25.09 19:50	2.0812	+0.0257
25.09 18:50	2.1154	-0.0106
25.09 17:50	2.0992	-0.0062
25.09 16:50	2.0992	-0.0104
25.09 15:50	2.068	+0.0047
25.09 14:50	2.0729	+0.0005
25.09 13:50	2.0345	-0.0198
25.09 12:50	2.1015	-0.0052
25.09 11:50	1.9464	-0.0013
25.09 10:50	1.9513	-0.002
25.09 09:50	1.9581	+0.0029
25.09 08:50	1.961	+0.0018
25.09 07:50	1.9495	-0.0076
25.09 06:50	1.9522	+0.0236
25.09 05:50	1.9066	+0.0046
25.09 04:50	1.8778	-0.0128
25.09 03:50	1.9394	+0.0032
25.09 02:50	1.9456	-0.0043
25.09 01:50	1.9559	-0.0004
25.09 00:50	1.9319	+0.0058
24.09 23:50	1.9111	-0.0011
24.09 22:50	1.8742	-0.0097
24.09 21:50	1.9081	-0.0034
24.09 20:50	1.9525	+0.0235
24.09 19:50	1.9175	+0.0111
24.09 18:50	1.9236	+0.0233
24.09 17:50	1.958	+0.0022
24.09 16:50	1.9598	-0.0137
24.09 15:50	1.9848	+0.0091
24.09 14:50	2.0069	-0.0075
24.09 13:50	2.015	+0.0025
24.09 12:50	2.0034	+0.0008
24.09 11:50	1.9782	-0.0038
24.09 10:50	1.9511	+0.0034
24.09 09:50	2.0036	+0.004
24.09 08:50	2.0094	-0.0008
24.09 07:50	2.0211	-0.0018
24.09 06:50	2.0067	+0.0024
24.09 05:50	1.9874	+0.0014
24.09 04:50	2.0082	+0.0054
24.09 03:50	1.9793	-0.002
24.09 02:50	1.9713	-0.0079
24.09 01:50	1.9695	-0.0113
24.09 00:50	1.9866	+0.0045
23.09 23:50	1.9834	-0.0153
23.09 22:50	1.9558	-0.0147
23.09 21:50	1.9638	+0.0017
23.09 20:50	1.9558	+0.0148
23.09 19:50	1.9646	+0.0191
23.09 18:50	1.9383	-0.0248
23.09 17:50	1.8939	-0.0006
23.09 16:50	1.8394	+0.0032
23.09 15:50	1.8718	-0.0132
23.09 14:50	1.8658	-0.0071
23.09 13:50	1.8539	+0.0242
23.09 12:50	1.8406	+0.0529
23.09 11:50	1.7846	+0.0066
23.09 10:50	1.7733	-0.025
23.09 09:50	1.7778	+0.0486
23.09 08:50	1.7622	-0.0063
23.09 07:50	1.7806	+0.0008
23.09 06:50	1.8151	-0.0072
23.09 05:50	1.83	+0.0002
23.09 04:50	1.8457	+0.0038
23.09 03:50	1.8252	+0.0006
23.09 02:50	1.7676	+0.004
23.09 01:50	1.7732	-0.0169
23.09 00:50	1.8408	-0.0076
22.09 23:50	1.9185	-0.0143
22.09 22:50	1.9104	+0.0027
22.09 21:50	1.9121	-0.0084
22.09 20:50	1.9166	-0.007
22.09 19:50	2.0384	-0.0192
22.09 18:50	2.0587	-0.0303
22.09 17:50	2.0899	-0.0014
22.09 16:50	2.044	-0.0002
22.09 15:50	2.035	+0.0096
22.09 14:50	2.0451	+0.0045
22.09 13:50	2.0386	-0.0021
22.09 12:50	2.0471	+0.0055
22.09 11:50	2.0357	+0.0057
22.09 10:50	2.1074	-0.0042
22.09 09:50	2.1039	-0.0155
22.09 08:50	2.1271	+0.0162
22.09 07:50	2.1302	+0.0005
22.09 06:50	2.1146	+0.0212
22.09 05:50	2.0861	-0.0005
22.09 04:50	2.0873	+0.002
22.09 03:50	2.091	-0.0019
22.09 02:50	2.106	-0.0053
22.09 01:50	2.1212	+0.0048
22.09 00:50	2.0824	+0.0086
21.09 23:50	2.0777	+0.0036
21.09 22:50	2.05	+0.0076
21.09 21:50	2.042	+0.012
21.09 20:50	2.0263	-0.003
21.09 19:50	2.0154	-0.0049
21.09 18:50	2.0225	-0.0069
21.09 17:50	1.9908	-0.0182
21.09 16:50	2.016	-0.0058
21.09 15:50	1.9818	-0.0065
21.09 14:50	1.9711	-0.0065
21.09 13:50	2.0282	+0.0419
21.09 12:50	1.9781	-0.0231
21.09 11:50	2.0558	-0.0023
21.09 10:50	2.0989	+0.0015
21.09 09:50	2.0978	-
21.09 08:50	2.1018	-0.0081
21.09 07:50	2.1087	-0.0004
21.09 06:50	2.1237	-0.0054
21.09 05:50	2.1281	+0.0383
21.09 04:50	2.1002	-0.0166
21.09 03:50	2.0696	-0.0063
21.09 02:50	2.0595	-0.0048
21.09 01:50	2.0802	+0.0008
21.09 00:50	2.1042	+0.0067
20.09 23:50	2.0854	-0.0031
20.09 22:50	2.0893	+0.0063
20.09 21:50	2.1033	+0.0038
20.09 20:50	2.1032	-0.0254
20.09 19:50	2.1447	-0.0035
20.09 18:50	2.2166	+0.0012
20.09 17:50	2.2175	-0.0043
20.09 16:50	2.2258	-0.0034
20.09 15:50	2.2197	-0.0062
20.09 14:50	2.2186	-0.0009
20.09 13:50	2.2165	+0.0021
20.09 12:50	2.2132	+0.0129
20.09 11:50	2.2094	+0.0003
20.09 10:50	2.1994	+0.0028
20.09 09:50	2.2126	+0.0011
20.09 08:50	2.2161	-0.0019
20.09 07:50	2.2144	-0.0114
20.09 06:50	2.2279	+0.0165
20.09 05:50	2.1926	-0.0023
20.09 04:50	2.1633	-0.0035
20.09 03:50	2.1384	-0.0077
20.09 02:50	2.1565	-0.0031
20.09 01:50	2.1666	+0.0398
20.09 00:50	2.1335	+0.0053
19.09 23:50	2.0905	+0.0026
19.09 22:50	2.0937	+0.0033
19.09 21:50	2.0854	+0.0072
19.09 20:50	2.0788	-0.0023
19.09 19:50	2.0584	+0.0006
19.09 18:50	2.0436	-0.0091
19.09 17:50	2.0618	-0.0419
19.09 16:50	2.1257	+0.005
19.09 15:50	2.1247	+0.0004
19.09 14:50	2.1045	+0.0056
19.09 13:50	2.1251	+0.0472
19.09 12:50	2.0768	+0.0095
19.09 11:50	2.0319	-0.0059
19.09 10:50	2.0288	-0.0011
19.09 09:50	2.0262	-0.0031
19.09 08:50	2.0656	-0.0187
19.09 07:50	2.0651	+0.0038
19.09 06:50	2.0386	-0.0064
19.09 05:50	2.0288	+0.0002
19.09 04:50	2.0465	-0.007
19.09 03:50	2.0351	+0.0362
19.09 02:50	2.0385	+0.0038
19.09 01:50	2.0224	+0.0254
19.09 00:50	2.0325	-0.0098
18.09 23:50	2.022

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.7622

макс: 2.5771

за месяц:

2.0943

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.9683	+0.1053
23.09.2026	1.863	-0.146
22.09.2026	2.009	-0.0495
21.09.2026	2.0585	-0.1116
20.09.2026	2.1701	+0.0914
19.09.2026	2.0787	-0.0375
18.09.2026	2.1162	-0.338
17.09.2026	2.4542	-0.1229
16.09.2026	2.5771	+0.1143
15.09.2026	2.4628	+0.0864
14.09.2026	2.3764	-0.0593
13.09.2026	2.4357	+0.0261
12.09.2026	2.4096	-0.0619
11.09.2026	2.4715	+0.0576
10.09.2026	2.4139	+0.1139
09.09.2026	2.3	-0.0756
08.09.2026	2.3756	+0.0851
07.09.2026	2.2905	+0.051
06.09.2026	2.2395	-0.1533
05.09.2026	2.3928	+0.144
04.09.2026	2.2488	-0.1535
03.09.2026	2.4023	-0.0429
02.09.2026	2.4452	+0.1386
01.09.2026	2.3066	+0.0463
31.08.2026	2.2603	+0.0126
30.08.2026	2.2477	-0.0324
29.08.2026	2.2801	+0.1975
28.08.2026	2.0826	+0.0893
27.08.2026	1.9933	-0.0662
26.08.2026	2.0595

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7622

макс: 4.4995

за квартал:

2.0943

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.9683	+0.1053
23.09.2026	1.863	-0.146
22.09.2026	2.009	-0.0495
21.09.2026	2.0585	-0.1116
20.09.2026	2.1701	+0.0914
19.09.2026	2.0787	-0.0375
18.09.2026	2.1162	-0.338
17.09.2026	2.4542	-0.1229
16.09.2026	2.5771	+0.1143
15.09.2026	2.4628	+0.0864
14.09.2026	2.3764	-0.0593
13.09.2026	2.4357	+0.0261
12.09.2026	2.4096	-0.0619
11.09.2026	2.4715	+0.0576
10.09.2026	2.4139	+0.1139
09.09.2026	2.3	-0.0756
08.09.2026	2.3756	+0.0851
07.09.2026	2.2905	+0.051
06.09.2026	2.2395	-0.1533
05.09.2026	2.3928	+0.144
04.09.2026	2.2488	-0.1535
03.09.2026	2.4023	-0.0429
02.09.2026	2.4452	+0.1386
01.09.2026	2.3066	+0.0463
31.08.2026	2.2603	+0.0126
30.08.2026	2.2477	-0.0324
29.08.2026	2.2801	+0.1975
28.08.2026	2.0826	+0.0893
27.08.2026	1.9933	-0.0662
26.08.2026	2.0595	-0.2756
23.08.2026	2.3351	-0.3295
22.08.2026	2.6646	-0.1971
21.08.2026	2.8617	-0.1622
20.08.2026	3.0239	-0.4127
19.08.2026	3.4366	-0.2241
18.08.2026	3.6607	-0.0722
17.08.2026	3.7329	-0.2299
16.08.2026	3.9628	-0.0779
15.08.2026	4.0407	-0.0338
14.08.2026	4.0745	+0.0836
13.08.2026	3.9909	-0.1315
12.08.2026	4.1224	-0.0224
11.08.2026	4.1448	-0.0037
10.08.2026	4.1485	+0.0154
09.08.2026	4.1331	+0.0152
08.08.2026	4.1179	+0.1559
07.08.2026	3.962	+0.0112
06.08.2026	3.9508	+0.0608
05.08.2026	3.89	-0.1419
04.08.2026	4.0319	-0.2644
03.08.2026	4.2963	-0.2032
02.08.2026	4.4995	+0.0022
01.08.2026	4.4973	+0.2305
31.07.2026	4.2668	-0.0344
30.07.2026	4.3012	+0.0577
29.07.2026	4.2435	+0.1201
28.07.2026	4.1234	+0.193
27.07.2026	3.9304	-0.1505
26.07.2026	4.0809	-0.0226
25.07.2026	4.1035	+0.0024
24.07.2026	4.1011	+0.2806
23.07.2026	3.8205	+0.0952
22.07.2026	3.7253	+0.1128
21.07.2026	3.6125	-0.0241
20.07.2026	3.6366	-0.0006
19.07.2026	3.6372	-0.0702
18.07.2026	3.7074	-0.0038
17.07.2026	3.7112	+0.3792
16.07.2026	3.332	+0.1369
15.07.2026	3.1951	-0.0574
14.07.2026	3.2525	+0.1718
13.07.2026	3.0807	+0.1802
12.07.2026	2.9005	-0.0138
11.07.2026	2.9143	-0.0379
10.07.2026	2.9522	-0.0256
09.07.2026	2.9778	+0.0578
08.07.2026	2.92	+0.1574
07.07.2026	2.7626	+0.0137
06.07.2026	2.7489	-0.0701
05.07.2026	2.819	+0.0967
04.07.2026	2.7223	-0.0985
03.07.2026	2.8208	-0.2458
02.07.2026	3.0666	-0.0118
01.07.2026	3.0784	+0.0307
30.06.2026	3.0477	-0.0508
29.06.2026	3.0985	-0.0275
28.06.2026	3.126	+0.0938
27.06.2026	3.0322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот