Курсы криптовалют к Sky

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Польский злотый » Sky

Курс польского злотого (PLN) к Sky (SKY)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор PLN - SKY / Обратный расчет: курс Sky к польскому злотому

Графики

Динамика изменения курса польского злотого относительно sky, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0288

макс: 4.1601

за сутки:

4.1375

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:30	4.1375	+0.0021
10.11 00:20	4.1354	+0.008
10.11 00:10	4.1274	-0.0006
10.11 00:00	4.128	-
09.11 23:55	4.128	+0.0027
09.11 23:40	4.1253	+0.0016
09.11 23:30	4.1237	+0.0004
09.11 23:20	4.1233	+0.0041
09.11 23:10	4.1192	+0.005
09.11 23:03	4.1142	+0.0004
09.11 23:00	4.1138	+0.0126
09.11 22:50	4.1012	+0.0043
09.11 22:40	4.0969	-0.0093
09.11 22:30	4.1062	-0.0002
09.11 22:20	4.1064	+0.0011
09.11 22:10	4.1053	-0.003
09.11 22:00	4.1083	-0.0028
09.11 21:50	4.1111	-0.0016
09.11 21:40	4.1127	-0.0194
09.11 21:30	4.1321	+0.0115
09.11 21:20	4.1206	+0.016
09.11 21:10	4.1046	-0.0067
09.11 21:03	4.1113	+0.002
09.11 21:00	4.1093	-0.0016
09.11 20:50	4.1109	+0.009
09.11 20:40	4.1019	+0.0072
09.11 20:30	4.0947	+0.0067
09.11 20:20	4.088	-0.0005
09.11 20:10	4.0885	+0.0094
09.11 20:00	4.0791	+0.0028
09.11 19:50	4.0763	+0.0043
09.11 19:40	4.072	-0.0003
09.11 19:30	4.0723	+0.0111
09.11 19:20	4.0612	+0.0186
09.11 19:10	4.0426	+0.0138
09.11 19:03	4.0288	-0.0013
09.11 19:00	4.0301	-0.0039
09.11 18:50	4.034	-0.0124
09.11 18:40	4.0464	-0.0105
09.11 18:30	4.0569	-0.006
09.11 18:20	4.0629	-0.014
09.11 18:10	4.0769	+0.0051
09.11 18:00	4.0718	-0.0067
09.11 17:50	4.0785	-0.0082
09.11 17:40	4.0867	-0.0035
09.11 17:30	4.0902	-0.0008
09.11 17:20	4.091	-0.0003
09.11 17:10	4.0913	-0.0053
09.11 17:03	4.0966	+0.0012
09.11 17:00	4.0954	+0.0029
09.11 16:50	4.0925	+0.0025
09.11 16:40	4.09	-0.0015
09.11 16:30	4.0915	+0.0123
09.11 16:20	4.0792	-0.0015
09.11 16:10	4.0807	-0.002
09.11 16:00	4.0827	-0.0023
09.11 15:50	4.085	-0.0029
09.11 15:40	4.0879	-0.0113
09.11 15:30	4.0992	-0.0111
09.11 15:20	4.1103	-0.0081
09.11 15:10	4.1184	-0.0128
09.11 15:03	4.1312	+0.0024
09.11 15:00	4.1288	-
09.11 14:50	4.1288	+0.0045
09.11 14:40	4.1243	+0.0122
09.11 14:30	4.1121	+0.0034
09.11 14:20	4.1087	-0.0265
09.11 14:10	4.1352	+0.0062
09.11 14:00	4.129	+0.0075
09.11 13:50	4.1215	+0.0008
09.11 13:40	4.1207	-0.0013
09.11 13:30	4.122	-0.0046
09.11 13:20	4.1266	+0.0003
09.11 13:10	4.1263	+0.0033
09.11 13:03	4.123	+0.0032
09.11 13:00	4.1198	-0.0017
09.11 12:50	4.1215	+0.0056
09.11 12:40	4.1159	-0.0101
09.11 12:30	4.126	+0.0084
09.11 12:20	4.1176	+0.0075
09.11 12:10	4.1101	-0.0003
09.11 12:00	4.1104	+0.0017
09.11 11:50	4.1087	-0.0232
09.11 11:40	4.1319	+0.0025
09.11 11:30	4.1294	-0.0196
09.11 11:20	4.149	-0.0032
09.11 11:10	4.1522	-0.0062
09.11 11:03	4.1584	-0.0017
09.11 11:00	4.1601	+0.0058
09.11 10:50	4.1543	+0.014
09.11 10:40	4.1403	-0.0003
09.11 10:30	4.1406	+0.0042
09.11 10:20	4.1364	+0.0109
09.11 10:10	4.1255	+0.0143
09.11 10:00	4.1112	-0.0065
09.11 09:50	4.1177	+0.0107
09.11 09:40	4.107	+0.0117
09.11 09:30	4.0953	-0.0004
09.11 09:20	4.0957	+0.0113
09.11 09:10	4.0844	-0.0017
09.11 09:03	4.0861	+0.0011
09.11 09:00	4.085	+0.0068
09.11 08:50	4.0782	-0.004
09.11 08:40	4.0822	-0.0019
09.11 08:30	4.0841	+0.0006
09.11 08:20	4.0835	-0.0027
09.11 08:10	4.0862	+0.0055
09.11 08:00	4.0807	+0.0013
09.11 07:50	4.0794	+0.0175
09.11 07:40	4.0619	-0.0025
09.11 07:30	4.0644	+0.0023
09.11 07:20	4.0621	+0.0018
09.11 07:10	4.0603	-0.0011
09.11 07:03	4.0614	-0.0008
09.11 07:00	4.0622	+0.0031
09.11 06:50	4.0591	-0.0036
09.11 06:40	4.0627	-0.0004
09.11 06:30	4.0631	-0.0112
09.11 06:20	4.0743	+0.02
09.11 06:10	4.0543	+0.003
09.11 06:00	4.0513	+0.0041
09.11 05:50	4.0472	-0.0017
09.11 05:40	4.0489	-0.003
09.11 05:30	4.0519	-0.0066
09.11 05:20	4.0585	+0.0059
09.11 05:10	4.0526	-0.0018
09.11 05:03	4.0544	-0.0011
09.11 05:00	4.0555	-0.0044
09.11 04:50	4.0599	-0.0121
09.11 04:40	4.072	-0.0094
09.11 04:30	4.0814	+0.0013
09.11 04:20	4.0801	+0.0286
09.11 04:10	4.0515	-0.0084
09.11 04:00	4.0599	-0.014
09.11 03:50	4.0739	-0.0007
09.11 03:40	4.0746	+0.0041
09.11 03:30	4.0705	+0.0029
09.11 03:20	4.0676	-0.0193
09.11 03:10	4.0869	+0.0061
09.11 03:03	4.0808	-0.0009
09.11 03:00	4.0817	+0.0045
09.11 02:50	4.0772	+0.0077
09.11 02:40	4.0695	+0.0237
09.11 02:30	4.0458	-0.0045
09.11 02:20	4.0503	-0.0277
09.11 02:10	4.078	-0.0123
09.11 02:00	4.0903	-0.0019
09.11 01:50	4.0922	-0.0048
09.11 01:40	4.097	+0.0019
09.11 01:30	4.0951	+0.0135
09.11 01:20	4.0816	-0.019
09.11 01:10	4.1006	-0.0104
09.11 01:03	4.111	+0.0027
09.11 01:00	4.1083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7696

макс: 4.1601

за неделю:

4.1375

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:30	4.1375	-
09.11 23:55	4.128	+0.0126
09.11 22:50	4.1012	-0.0028
09.11 21:50	4.1111	-0.0016
09.11 20:50	4.1109	+0.0028
09.11 19:50	4.0763	-0.0039
09.11 18:50	4.034	-0.0067
09.11 17:50	4.0785	+0.0029
09.11 16:50	4.0925	-0.0023
09.11 15:50	4.085	-
09.11 14:50	4.1288	+0.0075
09.11 13:50	4.1215	-0.0017
09.11 12:50	4.1215	+0.0017
09.11 11:50	4.1087	+0.0058
09.11 10:50	4.1543	-0.0065
09.11 09:50	4.1177	+0.0068
09.11 08:50	4.0782	+0.0013
09.11 07:50	4.0794	+0.0031
09.11 06:50	4.0591	+0.0041
09.11 05:50	4.0472	-0.0044
09.11 04:50	4.0599	-0.014
09.11 03:50	4.0739	+0.0045
09.11 02:50	4.0772	-0.0019
09.11 01:50	4.0922	+0.0979
09.11 00:50	4.0104	+0.0003
08.11 23:50	3.9655	+0.0004
08.11 22:50	3.9754	-0.0043
08.11 21:50	3.9879	-0.004
08.11 20:50	4.0096	+0.0123
08.11 19:50	3.9631	-0.0034
08.11 18:50	3.9634	-0.0035
08.11 17:50	3.9641	+0.0117
08.11 16:50	3.967	-0.0031
08.11 15:50	3.9697	-0.0022
08.11 14:50	3.9589	+0.0016
08.11 13:50	3.983	+0.0022
08.11 12:50	3.9827	-0.0008
08.11 11:50	3.9819	-0.0006
08.11 10:50	3.9711	+0.003
08.11 09:50	3.9739	-0.0026
08.11 08:50	3.9668	-0.0003
08.11 07:50	3.963	-0.0031
08.11 06:50	3.9604	-0.0009
08.11 05:50	3.968	+0.0042
08.11 04:50	3.9647	+0.0012
08.11 03:50	3.9544	+0.0019
08.11 02:50	3.9291	+0.0006
08.11 01:50	3.9495	-0.004
08.11 00:50	3.9624	+0.004
07.11 23:50	3.9578	-0.0018
07.11 22:50	3.9552	-0.0071
07.11 21:50	3.9627	+0.0005
07.11 20:50	3.9372	+0.0033
07.11 19:50	3.9584	-0.0003
07.11 18:50	3.9802	+0.0036
07.11 17:50	3.9557	-0.0005
07.11 16:50	3.9837	+0.0012
07.11 15:50	3.9814	+0.0049
07.11 14:50	3.9637	-0.008
07.11 13:50	3.9663	-0.0006
07.11 12:50	3.9625	+0.0022
07.11 11:50	3.9744	+0.0066
07.11 10:50	3.9569	+0.0005
07.11 09:50	3.961	-0.0031
07.11 08:50	3.9532	+0.0001
07.11 07:50	3.9483	-0.0047
07.11 06:50	3.968	+0.0046
07.11 05:50	3.9508	-0.0038
07.11 04:50	3.9214	+0.0005
07.11 03:50	3.9095	-0.0005
07.11 02:50	3.9055	-0.0069
07.11 01:50	3.9114	-0.0054
07.11 00:50	3.9173	+0.0058
06.11 23:50	3.9088	-0.0059
06.11 22:50	3.9087	+0.0008
06.11 21:50	3.8932	+0.0008
06.11 20:50	3.8787	-0.0067
06.11 19:50	3.8725	+0.014
06.11 18:50	3.8626	+0.0171
06.11 17:50	3.8311	-0.0111
06.11 16:50	3.8671	+0.0059
06.11 15:50	3.8419	+0.0044
06.11 14:50	3.8313	-0.0048
06.11 13:50	3.8357	-0.0015
06.11 12:50	3.843	+0.0059
06.11 11:50	3.8405	-0.0059
06.11 10:50	3.8697	-0.0053
06.11 09:50	3.873	-0.0032
06.11 08:50	3.9083	-0.0035
06.11 07:50	3.9045	-0.005
06.11 06:50	3.9224	-0.0094
06.11 05:50	3.9225	-0.0077
06.11 04:50	3.9501	-0.0035
06.11 03:50	3.9516	+0.0104
06.11 02:50	4.002	+0.0018
06.11 01:50	3.9822	+0.0133
06.11 00:50	3.9815	+0.0062
05.11 23:50	3.9639	+0.0065
05.11 22:50	3.9594	-0.0095
05.11 21:50	4.0123	+0.0075
05.11 20:50	4.0311	+0.0166
05.11 19:50	4.0089	+0.0236
05.11 18:50	4.0195	+0.0232
05.11 17:50	3.8916	-0.0027
05.11 16:50	3.8402	+0.006
05.11 15:50	3.8498	+0.0032
05.11 14:50	3.8204	-0.0009
05.11 13:50	3.7962	-0.0021
05.11 12:50	3.7848	-0.0064
05.11 11:50	3.7895	-0.0046
05.11 10:50	3.8209	-0.0067
05.11 09:58	3.8165	+0.0003
05.11 08:50	3.8216	+0.014
05.11 07:50	3.7696	+0.0082
05.11 06:50	3.7767	+0.006
05.11 05:50	3.7896	+0.008
05.11 04:50	3.7954	+0.004
05.11 03:50	3.8023	+0.0131
05.11 02:50	3.7894	+0.0021
05.11 01:50	3.7877	-0.008
05.11 00:50	3.8422	+0.0023
04.11 23:50	3.8518	+0.0102
04.11 22:50	3.8443	+0.0094
04.11 21:50	3.8232	+0.0179
04.11 20:50	3.7879	-0.0009
04.11 19:50	3.785	+0.0125
04.11 18:50	3.7729	-0.015
04.11 17:50	3.841	+0.0023
04.11 16:50	3.8993	+0.0138
04.11 15:50	3.8889	+0.0099
04.11 14:50	3.8406	+0.0013
04.11 13:50	3.8604	+0.0051
04.11 12:50	3.8962	+0.0446
04.11 11:50	3.8278	+0.0262
04.11 10:50	3.8463	-0.0035
04.11 09:50	3.8628	-0.0069
04.11 08:50	3.879	-0.0311
04.11 07:50	3.9433	-0.0047
04.11 06:50	3.9849	+0.0029
04.11 05:50	3.9649	-0.0061
04.11 04:50	3.9362	-0.0025
04.11 03:50	3.9191	+0.0094
04.11 02:50	3.8583	-0.002
04.11 01:50	3.8506	+0.0057
04.11 00:50	3.8276	-0.0061
03.11 23:50	3.8375	-0.0016
03.11 22:50	3.8344	+0.0003
03.11 21:50	3.8358	-
03.11 20:50	3.8549	-0.0086
03.11 19:50	3.8722	+0.0083
03.11 18:50	3.8705	-0.0022
03.11 17:50	3.8672	+0.0214
03.11 16:50	3.8494	+0.0017
03.11 15:50	3.8424	+0.0013
03.11 14:50	3.8828	+0.0006
03.11 13:50	3.901	-0.0025
03.11 12:50	3.915	-0.0053
03.11 11:50	3.9056	-0.0006
03.11 10:50	3.9205	-0.0029
03.11 09:50	3.9448	-0.0006
03.11 08:50	3.9473	-0.0031
03.11 07:50	3.9409	-0.0069
03.11 06:50	3.963	-0.0007
03.11 05:50	3.9536	-0.0074
03.11 04:50	3.9443	+0.0125
03.11 03:50	3.9244	+0.0014
03.11 02:50	3.9405	-0.0018
03.11 01:50	3.9335	-0.0037
03.11 00:50	3.9238

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.2295

макс: 4.1601

за месяц:

4.1375

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.9795	+0.023
07.11.2026	3.9565	+0.0768
06.11.2026	3.8797	+0.0122
05.11.2026	3.8675	-0.0014
04.11.2026	3.8689	-0.0217
03.11.2026	3.8906	+0.0572
02.11.2026	3.8334	+0.1144
01.11.2026	3.719	-0.0268
31.10.2026	3.7458	-0.0587
30.10.2026	3.8045	-0.0809
29.10.2026	3.8854	+0.0313
28.10.2026	3.8541	-0.0346
27.10.2026	3.8887	+0.1732
26.10.2026	3.7155	+0.0276
25.10.2026	3.6879	+0.0457
24.10.2026	3.6422	+0.1304
23.10.2026	3.5118	+0.0721
22.10.2026	3.4397	+0.0606
21.10.2026	3.3791	-0.1468
20.10.2026	3.5259	-0.1428
19.10.2026	3.6687	-0.0482
18.10.2026	3.7169	+0.0807
17.10.2026	3.6362	+0.0346
16.10.2026	3.6016	-0.0425
15.10.2026	3.6441	+0.2397
14.10.2026	3.4044	+0.063
13.10.2026	3.3414	+0.1119
12.10.2026	3.2295	-0.0384
11.10.2026	3.2679	-0.0355
10.10.2026	3.3034	-0.0102
09.10.2026	3.3136

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.7281

макс: 5.2368

за квартал:

4.1375

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.9795	+0.023
07.11.2026	3.9565	+0.0768
06.11.2026	3.8797	+0.0122
05.11.2026	3.8675	-0.0014
04.11.2026	3.8689	-0.0217
03.11.2026	3.8906	+0.0572
02.11.2026	3.8334	+0.1144
01.11.2026	3.719	-0.0268
31.10.2026	3.7458	-0.0587
30.10.2026	3.8045	-0.0809
29.10.2026	3.8854	+0.0313
28.10.2026	3.8541	-0.0346
27.10.2026	3.8887	+0.1732
26.10.2026	3.7155	+0.0276
25.10.2026	3.6879	+0.0457
24.10.2026	3.6422	+0.1304
23.10.2026	3.5118	+0.0721
22.10.2026	3.4397	+0.0606
21.10.2026	3.3791	-0.1468
20.10.2026	3.5259	-0.1428
19.10.2026	3.6687	-0.0482
18.10.2026	3.7169	+0.0807
17.10.2026	3.6362	+0.0346
16.10.2026	3.6016	-0.0425
15.10.2026	3.6441	+0.2397
14.10.2026	3.4044	+0.063
13.10.2026	3.3414	+0.1119
12.10.2026	3.2295	-0.0384
11.10.2026	3.2679	-0.0355
10.10.2026	3.3034	-0.0102
09.10.2026	3.3136	+0.0208
08.10.2026	3.2928	+0.2093
07.10.2026	3.0835	+0.1727
06.10.2026	2.9108	+0.1776
05.10.2026	2.7332	+0.0051
04.10.2026	2.7281	-0.167
03.10.2026	2.8951	-0.0356
02.10.2026	2.9307	-0.2936
01.10.2026	3.2243	-0.0191
30.09.2026	3.2434	+0.0762
29.09.2026	3.1672	-0.0781
28.09.2026	3.2453	-0.1271
27.09.2026	3.3724	-0.1292
25.09.2026	3.5016	-0.106
24.09.2026	3.6076	-0.0178
23.09.2026	3.6254	-0.2161
22.09.2026	3.8415	+0.1619
21.09.2026	3.6796	-0.1309
20.09.2026	3.8105	+0.0513
19.09.2026	3.7592	-0.2614
18.09.2026	4.0206	-0.519
17.09.2026	4.5396	+0.0191
16.09.2026	4.5205	+0.2559
15.09.2026	4.2646	+0.0666
14.09.2026	4.198	-0.082
13.09.2026	4.28	+0.0274
12.09.2026	4.2526	-0.2241
11.09.2026	4.4767	+0.0039
10.09.2026	4.4728	+0.3177
09.09.2026	4.1551	+0.1891
08.09.2026	3.966	+0.0466
07.09.2026	3.9194	+0.1091
06.09.2026	3.8103	-0.1594
05.09.2026	3.9697	+0.0162
04.09.2026	3.9535	+0.014
03.09.2026	3.9395	+0.1327
02.09.2026	3.8068	-0.0454
01.09.2026	3.8522	-0.0487
31.08.2026	3.9009	+0.0778
30.08.2026	3.8231	-0.1119
29.08.2026	3.935	-0.0089
28.08.2026	3.9439	+0.0226
27.08.2026	3.9213	-0.0454
26.08.2026	3.9667	-0.0875
23.08.2026	4.0542	-0.0067
22.08.2026	4.0609	-0.0861
21.08.2026	4.147	-0.277
20.08.2026	4.424	-0.2649
19.08.2026	4.6889	-0.2058
18.08.2026	4.8947	-0.1703
17.08.2026	5.065	-0.1078
16.08.2026	5.1728	-0.064
15.08.2026	5.2368	+0.117
14.08.2026	5.1198	+0.0578
13.08.2026	5.062	+0.0129
12.08.2026	5.0491	-0.0352
11.08.2026	5.0843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот