Курсы криптовалют к Vitalum

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Vitalum

Курс польского злотого (PLN) к Vitalum (VAM)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - VAM / Обратный расчет: курс Vitalum к польскому злотому

Графики

Динамика изменения курса польского злотого относительно vitalum, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8378

макс: 1.8702

за сутки:

1.8641

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	1.8641	-0.0042
25.09 21:03	1.8683	+0.0007
25.09 20:40	1.8676	-0.0003
25.09 19:03	1.8679	-0.0023
25.09 17:10	1.8702	+0.0046
25.09 17:03	1.8656	+0.0149
25.09 15:03	1.8507	+0.0038
25.09 14:50	1.8469	+0.0091
25.09 14:20	1.8378	-0.009
25.09 14:10	1.8468	-0.0004
25.09 14:00	1.8472	+0.0026
25.09 13:50	1.8446	-0.0018
25.09 13:40	1.8464	-0.0034
25.09 13:30	1.8498	-0.0018
25.09 13:20	1.8516	+0.0029
25.09 13:10	1.8487	-0.0002
25.09 13:03	1.8489	+0.0008
25.09 13:00	1.8481	-
25.09 12:50	1.8481	+0.0025
25.09 12:40	1.8456	-0.0029
25.09 12:30	1.8485	-0.0008
25.09 12:20	1.8493	-0.0014
25.09 11:40	1.8507	-0.0009
25.09 11:30	1.8516	-0.0048
25.09 11:20	1.8564	-0.0009
25.09 11:10	1.8573	-0.0011
25.09 11:03	1.8584	-0.0065
25.09 10:50	1.8649	+0.0011
25.09 10:40	1.8638	+0.002
25.09 10:30	1.8618	+0.0077
25.09 09:30	1.8541	-0.0009
25.09 09:20	1.855	+0.002
25.09 09:10	1.853	-0.0003
25.09 09:03	1.8533	+0.0015
25.09 09:00	1.8518	+0.0006
25.09 08:50	1.8512	-0.0012
25.09 08:40	1.8524	-
25.09 08:30	1.8524	+0.0009
25.09 08:20	1.8515	-0.0004
25.09 08:10	1.8519	-0.0002
25.09 08:00	1.8521	+0.0018
25.09 07:50	1.8503	-0.0028
25.09 07:40	1.8531	-0.0007
25.09 07:30	1.8538	+0.0011
25.09 07:20	1.8527	+0.0003
25.09 07:10	1.8524	+0.001
25.09 07:03	1.8514	-0.0002
25.09 07:00	1.8516	-0.0005
25.09 06:50	1.8521	-0.0004
25.09 06:40	1.8525	+0.0007
25.09 06:30	1.8518	+0.0012
25.09 06:20	1.8506	-0.002
25.09 06:10	1.8526	-
25.09 06:00	1.8526	+0.0042
25.09 05:50	1.8484	+0.006
25.09 05:40	1.8424	+0.0034
25.09 05:30	1.839	+0.0007
25.09 05:20	1.8383	-0.0019
25.09 05:10	1.8402	-0.0045
25.09 05:03	1.8447	-0.0002
25.09 05:00	1.8449	+0.0004
25.09 04:50	1.8445	-0.0002
25.09 04:40	1.8447	+0.0022
25.09 04:30	1.8425	+0.0013
25.09 04:20	1.8412	-
25.09 04:10	1.8412	-0.0006
25.09 04:00	1.8418	-0.0023
25.09 03:50	1.8441	-0.0042
25.09 03:03	1.8483	+0.0004
25.09 03:00	1.8479	+0.0015
25.09 02:50	1.8464	-0.0002
25.09 02:40	1.8466	-0.0021
25.09 02:30	1.8487	-0.0005
25.09 02:20	1.8492	-0.0009
25.09 02:10	1.8501	-0.001
25.09 02:00	1.8511	-0.0041
25.09 01:50	1.8552	+0.0001
25.09 01:40	1.8551	-0.0004
25.09 01:30	1.8555	+0.0026
25.09 01:20	1.8529	+0.0025
25.09 01:10	1.8504	-
25.09 01:03	1.8504	+0.0009
25.09 01:00	1.8495	+0.0031
25.09 00:50	1.8464	+0.0001
25.09 00:40	1.8463	-0.0015
25.09 00:30	1.8478	-0.0007
25.09 00:20	1.8485	-0.0001
25.09 00:10	1.8486	-
25.09 00:00	1.8486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.811

макс: 1.9694

за неделю:

1.8641

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	1.8641	-0.0042
25.09 21:03	1.8683	+0.0007
25.09 20:40	1.8676	-0.0003
25.09 19:03	1.8679	-0.0023
25.09 17:10	1.8702	+0.0149
25.09 15:03	1.8507	+0.0038
25.09 14:50	1.8469	+0.0026
25.09 13:50	1.8446	-
25.09 12:50	1.8481	-0.0014
25.09 11:40	1.8507	-0.0065
25.09 10:50	1.8649	+0.0077
25.09 09:30	1.8541	+0.0006
25.09 08:50	1.8512	+0.0018
25.09 07:50	1.8503	-0.0005
25.09 06:50	1.8521	+0.0042
25.09 05:50	1.8484	+0.0004
25.09 04:50	1.8445	-0.0023
25.09 03:50	1.8441	+0.0015
25.09 02:50	1.8464	-0.0041
25.09 01:50	1.8552	+0.0031
25.09 00:50	1.8464	-0.0012
24.09 23:50	1.8498	-0.0009
24.09 22:50	1.8474	+0.0008
24.09 21:50	1.8477	-0.0018
24.09 20:50	1.855	+0.0073
24.09 19:50	1.8406	-0.004
24.09 18:50	1.8502	+0.015
24.09 17:50	1.8462	+0.0009
24.09 16:50	1.8563	+0.0018
24.09 15:50	1.868	+0.0031
24.09 14:50	1.8653	-0.0014
24.09 13:50	1.8677	-0.001
24.09 12:50	1.8728	+0.0007
24.09 11:40	1.8631	-0.0069
24.09 10:10	1.8556	-0.0008
24.09 09:50	1.8546	-0.0004
24.09 08:40	1.8555	-0.0015
24.09 07:50	1.862	+0.0034
24.09 06:50	1.8586	-0.0027
24.09 05:50	1.8516	+0.0008
24.09 04:50	1.8542	+0.0008
24.09 03:50	1.852	+0.0017
24.09 02:50	1.8491	-0.0023
24.09 01:50	1.8493	+0.0007
24.09 00:50	1.849	+0.0008
23.09 23:50	1.8529	-0.001
23.09 22:50	1.8507	-0.0039
23.09 21:50	1.8561	+0.0006
23.09 20:50	1.8532	+0.0021
23.09 19:50	1.8574	+0.0048
23.09 18:50	1.8536	-0.0048
23.09 17:50	1.8584	-0.0011
23.09 15:03	1.8321	+0.0039
23.09 13:03	1.8282	-0.002
23.09 11:03	1.8302	-0.0029
23.09 10:50	1.8331	+0.008
23.09 09:30	1.8251	+0.004
23.09 08:50	1.8188	-0.0006
23.09 07:50	1.811	+0.0018
23.09 06:50	1.8188	-
23.09 05:50	1.8261	-0.0003
23.09 04:50	1.8322	-0.0003
23.09 03:50	1.828	-0.0005
23.09 02:50	1.8348	-0.0004
23.09 01:50	1.8348	+0.0006
23.09 00:50	1.8328	+0.0005
22.09 23:50	1.8322	+0.0019
22.09 22:50	1.8299	-0.0001
22.09 21:50	1.8263	-0.0018
22.09 20:50	1.8262	-0.0009
22.09 19:50	1.8309	+0.0011
22.09 18:50	1.8254	-0.012
22.09 17:50	1.8453	-0.0053
22.09 16:50	1.8413	-0.0016
22.09 15:50	1.8415	-0.0001
22.09 14:50	1.8407	+0.0004
22.09 13:50	1.8439	-0.003
22.09 12:50	1.8413	-0.0004
22.09 11:50	1.8371	-0.0045
22.09 10:50	1.8586	-0.0013
22.09 09:50	1.8549	-0.006
22.09 08:50	1.8599	+0.0029
22.09 07:50	1.8533	-0.0015
22.09 06:50	1.8549	+0.0022
22.09 05:50	1.8469	+0.0011
22.09 04:50	1.8496	+0.004
22.09 03:50	1.8353	-0.0015
22.09 02:50	1.8324	+0.0011
22.09 01:50	1.834	+0.0036
22.09 00:50	1.8261	-0.0005
21.09 23:50	1.8224	+0.0001
21.09 22:50	1.8302	-0.0037
21.09 21:50	1.8449	+0.0032
21.09 20:50	1.8454	-0.0033
21.09 19:50	1.8475	-0.0041
21.09 18:40	1.8461	-0.0032
21.09 17:50	1.8471	-0.0105
21.09 16:30	1.8632	-0.0004
21.09 15:50	1.8592	-0.0035
21.09 14:30	1.8725	-0.0035
21.09 13:40	1.876	+0.0033
21.09 12:50	1.8631	-0.0475
21.09 11:03	1.9353	-0.0026
21.09 09:03	1.9379	-0.0019
21.09 07:03	1.9398	-0.0112
21.09 05:03	1.951	+0.005
21.09 03:03	1.946	-0.0062
21.09 01:03	1.9522	+0.0071
20.09 23:03	1.9451	-0.0016
20.09 21:03	1.9467	+0.0041
20.09 20:50	1.9426	+0.0007
20.09 19:50	1.9434	-0.0015
20.09 18:50	1.9558	-0.0016
20.09 17:50	1.9612	-0.0005
20.09 16:50	1.964	-0.0023
20.09 15:50	1.968	-0.0016
20.09 14:50	1.9665	+0.0005
20.09 13:50	1.9678	-0.0044
20.09 11:03	1.9694	+0.0046
20.09 09:03	1.9648	+0.0001
20.09 07:03	1.9647	+0.0143
20.09 05:03	1.9504	+0.0051
20.09 03:03	1.9453	-0.0045
20.09 01:03	1.9498	+0.0065
19.09 23:03	1.9433	+0.002
19.09 21:03	1.9413	+0.0049
19.09 19:03	1.9364	-0.0073
19.09 17:03	1.9437	-0.001
19.09 15:03	1.9447	-
19.09 13:03	1.9447	+0.0019
19.09 12:40	1.9428	-0.0014
19.09 11:50	1.9448	-0.002
19.09 10:50	1.9515	-0.0002
19.09 09:50	1.951	-0.0008
19.09 08:50	1.9514	+0.0006
19.09 07:40	1.9516	-0.0005
19.09 06:50	1.9494	+0.0028
19.09 05:50	1.9453	-0.0034
19.09 04:50	1.9501	-0.0085
19.09 03:03	1.9553	+0.0082
19.09 01:40	1.9471	+0.0008
19.09 00:50	1.9471	-0.0003
18.09 23:50	1.9497

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.811

макс: 2.0977

за месяц:

1.8641

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.8567	+0.0232
23.09.2026	1.8335	-0.0027
22.09.2026	1.8362	-0.014
21.09.2026	1.8502	-0.11
20.09.2026	1.9602	+0.0124
19.09.2026	1.9478	-0.0138
18.09.2026	1.9616	-0.1113
17.09.2026	2.0729	-0.0248
16.09.2026	2.0977	+0.0134
15.09.2026	2.0843	+0.0558
14.09.2026	2.0285	-0.0613
13.09.2026	2.0898	+0.0044
12.09.2026	2.0854	+0.0015
11.09.2026	2.0839	+0.0045
10.09.2026	2.0794	+0.0178
09.09.2026	2.0616	+0.0088
08.09.2026	2.0528	+0.0127
07.09.2026	2.0401	+0.0138
06.09.2026	2.0263	-0.0039
05.09.2026	2.0302	+0.0156
04.09.2026	2.0146	-0.0253
03.09.2026	2.0399	-0.0432
02.09.2026	2.0831	+0.018
01.09.2026	2.0651	+0.0091
31.08.2026	2.056	+0.013
30.08.2026	2.043	-0.0119
29.08.2026	2.0549	+0.022
28.08.2026	2.0329	+0.0036
27.08.2026	2.0293	-0.0386
26.08.2026	2.0679

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.811

макс: 2.7061

за квартал:

1.8641

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.8567	+0.0232
23.09.2026	1.8335	-0.0027
22.09.2026	1.8362	-0.014
21.09.2026	1.8502	-0.11
20.09.2026	1.9602	+0.0124
19.09.2026	1.9478	-0.0138
18.09.2026	1.9616	-0.1113
17.09.2026	2.0729	-0.0248
16.09.2026	2.0977	+0.0134
15.09.2026	2.0843	+0.0558
14.09.2026	2.0285	-0.0613
13.09.2026	2.0898	+0.0044
12.09.2026	2.0854	+0.0015
11.09.2026	2.0839	+0.0045
10.09.2026	2.0794	+0.0178
09.09.2026	2.0616	+0.0088
08.09.2026	2.0528	+0.0127
07.09.2026	2.0401	+0.0138
06.09.2026	2.0263	-0.0039
05.09.2026	2.0302	+0.0156
04.09.2026	2.0146	-0.0253
03.09.2026	2.0399	-0.0432
02.09.2026	2.0831	+0.018
01.09.2026	2.0651	+0.0091
31.08.2026	2.056	+0.013
30.08.2026	2.043	-0.0119
29.08.2026	2.0549	+0.022
28.08.2026	2.0329	+0.0036
27.08.2026	2.0293	-0.0386
26.08.2026	2.0679	-0.0434
23.08.2026	2.1113	+0.0056
22.08.2026	2.1057	-0.0373
21.08.2026	2.143	-0.1254
20.08.2026	2.2684	-0.1778
19.08.2026	2.4462	-0.0555
18.08.2026	2.5017	-0.0366
17.08.2026	2.5383	-0.0224
16.08.2026	2.5607	+0.0001
15.08.2026	2.5606	-0.0038
14.08.2026	2.5644	+0.0302
13.08.2026	2.5342	+0.0033
12.08.2026	2.5309	+0.0078
11.08.2026	2.5231	+0.0263
10.08.2026	2.4968	+0.0099
09.08.2026	2.4869	+0.0011
08.08.2026	2.4858	-0.0118
07.08.2026	2.4976	+0.0013
06.08.2026	2.4963	-0.0108
05.08.2026	2.5071	-0.015
04.08.2026	2.5221	-0.019
03.08.2026	2.5411	-0.0022
02.08.2026	2.5433	-0.013
01.08.2026	2.5563	+0.0397
31.07.2026	2.5166	+0.0222
30.07.2026	2.4944	+0.0279
29.07.2026	2.4665	-0.0196
28.07.2026	2.4861	+0.0519
27.07.2026	2.4342	-0.0151
26.07.2026	2.4493	-0.0192
25.07.2026	2.4685	+0.0185
24.07.2026	2.45	+0.039
23.07.2026	2.411	+0.0124
22.07.2026	2.3986	+0.004
21.07.2026	2.3946	-0.052
20.07.2026	2.4466	-0.0051
19.07.2026	2.4517	-0.0156
18.07.2026	2.4673	-0.0285
17.07.2026	2.4958	+0.0293
16.07.2026	2.4665	+0.016
15.07.2026	2.4505	-0.0512
14.07.2026	2.5017	-0.0278
13.07.2026	2.5295	+0.0536
12.07.2026	2.4759	+0.0079
11.07.2026	2.468	-0.0071
10.07.2026	2.4751	-0.0518
09.07.2026	2.5269	-0.0229
08.07.2026	2.5498	+0.0336
07.07.2026	2.5162	-0.0146
06.07.2026	2.5308	-0.0175
05.07.2026	2.5483	-0.0031
04.07.2026	2.5514	-0.0404
03.07.2026	2.5918	-0.0374
02.07.2026	2.6292	-0.0591
01.07.2026	2.6883	-0.0178
30.06.2026	2.7061	+0.0353
29.06.2026	2.6708	+0.0068
28.06.2026	2.664	+0.0201
27.06.2026	2.6439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот