Курсы криптовалют к Tether USDt

Bitcoin 76744.72
Эфириум 2193.09
BNB 701.22
XRP 1.2078
USDC 1.0016
Solana 93.8502
TRON 0.35554
Hyperliquid 89.3364
Zcash 1234.16
Monero 617.24
Dogecoin 0.07392
UNUS SED LEO 9.3985
Chainlink 10.5045
Cardano 0.18686
Stellar 0.16102
Bitcoin Cash 271.12
NEAR Protocol 3.9879
Decimal 0.45937
Rain 0.006506

Все криптовалюты » Tether USDt » Vitalum

Курс Tether USDt (USDT) к Vitalum (VAM)

Обновлено: 30.10.2026 05:00:02 Tether USDt


	=
Калькулятор USDT - VAM / Обратный расчет: курс Vitalum к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно vitalum, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3404

макс: 7.8223

за сутки:

7.8223

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.10 05:00	7.8223	+0.012
30.10 04:50	7.8103	+0.0102
30.10 04:40	7.8001	+0.0172
30.10 04:30	7.7829	-0.0003
30.10 04:20	7.7832	+0.0004
30.10 04:10	7.7828	+0.0056
30.10 04:00	7.7772	-0.0259
30.10 03:50	7.8031	+0.0045
30.10 03:40	7.7986	+0.019
30.10 03:30	7.7796	+0.0697
30.10 03:20	7.7099	+0.0131
30.10 03:10	7.6968	-0.0022
30.10 03:03	7.699	+0.0002
30.10 03:00	7.6988	+0.0407
30.10 02:50	7.6581	+0.0312
30.10 02:40	7.6269	+0.0035
30.10 02:30	7.6234	+0.0083
30.10 02:20	7.6151	-0.0005
30.10 02:10	7.6156	+0.0224
30.10 02:00	7.5932	-0.0013
30.10 01:50	7.5945	-0.0052
30.10 01:40	7.5997	-0.0058
30.10 01:30	7.6055	-0.0035
30.10 01:20	7.609	+0.0132
30.10 01:10	7.5958	-0.0025
30.10 01:03	7.5983	+0.0067
30.10 01:00	7.5916	+0.0082
30.10 00:50	7.5834	+0.0331
30.10 00:40	7.5503	-0.0159
30.10 00:30	7.5662	-0.0254
30.10 00:20	7.5916	-0.0175
30.10 00:10	7.6091	+0.0142
30.10 00:00	7.5949	+0.0363
29.10 23:50	7.5586	+0.0554
29.10 23:40	7.5032	+0.0311
29.10 23:30	7.4721	+0.0011
29.10 23:20	7.471	+0.0071
29.10 23:10	7.4639	+0.0397
29.10 23:03	7.4242	-0.0005
29.10 23:00	7.4247	-0.0022
29.10 22:50	7.4269	+0.0018
29.10 22:40	7.4251	-0.0026
29.10 22:30	7.4277	-0.0033
29.10 22:20	7.431	+0.004
29.10 22:10	7.427	+0.0017
29.10 22:00	7.4253	-0.0224
29.10 21:50	7.4477	+0.011
29.10 21:40	7.4367	+0.0096
29.10 21:30	7.4271	-0.0021
29.10 21:20	7.4292	-0.0013
29.10 21:10	7.4305	+0.002
29.10 21:03	7.4285	-0.0085
29.10 21:00	7.437	+0.0161
29.10 20:50	7.4209	+0.0164
29.10 20:40	7.4045	-0.0011
29.10 20:30	7.4056	-0.0061
29.10 20:20	7.4117	+0.0153
29.10 20:10	7.3964	+0.0048
29.10 20:00	7.3916	+0.0116
29.10 19:50	7.38	-0.005
29.10 19:40	7.385	+0.0133
29.10 19:30	7.3717	+0.0269
29.10 19:20	7.3448	+0.0044
29.10 19:10	7.3404	-0.0079
29.10 19:03	7.3483	+0.0004
29.10 19:00	7.3479	-0.0049
29.10 18:50	7.3528	-0.007
29.10 18:40	7.3598	-0.0077
29.10 18:30	7.3675	-0.0063
29.10 18:20	7.3738	-0.0184
29.10 18:10	7.3922	-0.0082
29.10 18:00	7.4004	+0.0114
29.10 17:50	7.389	-0.0608
29.10 17:40	7.4498	-0.0186
29.10 17:30	7.4684	-0.0025
29.10 17:20	7.4709	-0.005
29.10 17:10	7.4759	-0.0133
29.10 17:03	7.4892	+0.0002
29.10 17:00	7.489	-0.0186
29.10 16:50	7.5076	+0.014
29.10 16:40	7.4936	-0.0002
29.10 16:30	7.4938	-0.0014
29.10 16:20	7.4952	-0.0018
29.10 16:14	7.497	-0.0065
29.10 16:00	7.5035	+0.0042
29.10 15:50	7.4993	-0.0006
29.10 15:40	7.4999	-0.0001
29.10 15:30	7.5	+0.0014
29.10 15:20	7.4986	+0.0075
29.10 15:10	7.4911	+0.0019
29.10 15:03	7.4892	-0.0003
29.10 15:00	7.4895	-0.0004
29.10 14:50	7.4899	+0.0014
29.10 14:40	7.4885	+0.0003
29.10 14:30	7.4882	-0.0025
29.10 14:20	7.4907	+0.0121
29.10 14:10	7.4786	+0.0021
29.10 14:00	7.4765	-0.008
29.10 13:50	7.4845	-0.0033
29.10 13:40	7.4878	-0.0076
29.10 13:30	7.4954	+0.002
29.10 13:20	7.4934	+0.0067
29.10 13:10	7.4867	+0.0006
29.10 13:03	7.4861	-0.0033
29.10 13:00	7.4894	-0.001
29.10 12:50	7.4904	-0.0067
29.10 12:40	7.4971	+0.0128
29.10 12:30	7.4843	-0.0039
29.10 12:20	7.4882	-0.0178
29.10 12:10	7.506	-0.0023
29.10 12:00	7.5083	+0.001
29.10 11:50	7.5073	+0.0034
29.10 11:40	7.5039	+0.0029
29.10 11:30	7.501	-0.0006
29.10 11:20	7.5016	-0.015
29.10 11:10	7.5166	-0.0025
29.10 11:03	7.5191	+0.0003
29.10 11:00	7.5188	+0.0013
29.10 10:50	7.5175	-0.0011
29.10 10:40	7.5186	+0.0013
29.10 10:30	7.5173	+0.001
29.10 10:20	7.5163	+0.0066
29.10 10:10	7.5097	-0.0019
29.10 10:00	7.5116	+0.0006
29.10 09:50	7.511	+0.0102
29.10 09:40	7.5008	-0.0008
29.10 09:30	7.5016	+0.0102
29.10 09:20	7.4914	+0.0082
29.10 09:10	7.4832	-
29.10 09:03	7.4832	+0.0005
29.10 09:00	7.4827	+0.0045
29.10 08:50	7.4782	+0.0035
29.10 08:40	7.4747	+0.0039
29.10 08:30	7.4708	+0.0025
29.10 08:20	7.4683	-0.0102
29.10 08:10	7.4785	-0.0111
29.10 08:00	7.4896	-0.0185
29.10 07:50	7.5081	-0.0055
29.10 07:40	7.5136	-0.006
29.10 07:30	7.5196	-0.0046
29.10 07:20	7.5242	+0.0019
29.10 07:10	7.5223	+0.0003
29.10 07:03	7.522	-0.0001
29.10 07:00	7.5221	-0.0002
29.10 06:50	7.5223	-0.0005
29.10 06:40	7.5228	+0.0039
29.10 06:30	7.5189	+0.0069
29.10 06:20	7.512	+0.0038
29.10 06:10	7.5082	-0.0074
29.10 06:00	7.5156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3404

макс: 7.8223

за неделю:

7.8223

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.10 05:00	7.8223	+0.012
30.10 04:50	7.8103	-0.0259
30.10 03:50	7.8031	+0.0407
30.10 02:50	7.6581	-0.0013
30.10 01:50	7.5945	+0.0082
30.10 00:50	7.5834	+0.0363
29.10 23:50	7.5586	-0.0022
29.10 22:50	7.4269	-0.0224
29.10 21:50	7.4477	+0.0161
29.10 20:50	7.4209	+0.0116
29.10 19:50	7.38	-0.0049
29.10 18:50	7.3528	+0.0114
29.10 17:50	7.389	-0.0186
29.10 16:50	7.5076	+0.0042
29.10 15:50	7.4993	-0.0004
29.10 14:50	7.4899	-0.008
29.10 13:50	7.4845	-0.001
29.10 12:50	7.4904	+0.001
29.10 11:50	7.5073	+0.0013
29.10 10:50	7.5175	+0.0006
29.10 09:50	7.511	+0.0045
29.10 08:50	7.4782	-0.0185
29.10 07:50	7.5081	-0.0002
29.10 06:50	7.5223	-0.0146
29.10 05:50	7.5302	+0.0317
29.10 04:50	7.4527	-0.0003
29.10 03:50	7.3994	+0.0038
29.10 02:50	7.3831	+0.0027
29.10 01:50	7.3841	-0.0094
29.10 00:50	7.3933	-0.0107
28.10 23:50	7.4074	-0.0094
28.10 22:50	7.3833	+0.0108
28.10 21:50	7.4064	-0.013
28.10 20:50	7.4416	-0.0002
28.10 19:40	7.4545	+0.0089
28.10 18:50	7.448	-0.0014
28.10 17:50	7.4573	+0.0154
28.10 16:50	7.4414	+0.0031
28.10 15:50	7.4324	+0.0041
28.10 14:50	7.378	-0.0006
28.10 13:50	7.3669	-0.0012
28.10 12:50	7.3708	+0.0014
28.10 11:50	7.362	-0.0025
28.10 10:50	7.4146	+0.0008
28.10 09:50	7.4238	+0.0039
28.10 08:50	7.4177	+0.0048
28.10 07:50	7.4113	+0.0018
28.10 06:50	7.397	-0.0076
28.10 05:50	7.4236	-0.0003
28.10 04:50	7.4221	+0.0039
28.10 03:50	7.4343	+0.0052
28.10 01:03	7.4188	-0.017
27.10 23:03	7.4358	-0.0235
27.10 21:03	7.4593	+0.007
27.10 19:03	7.4523	-0.0473
27.10 17:30	7.4996	+0.0058
27.10 16:50	7.4826	-0.0181
27.10 15:50	7.4864	-0.0033
27.10 14:50	7.5167	-0.0243
27.10 13:03	7.5347	-0.0011
27.10 12:50	7.5358	+0.0129
27.10 11:03	7.5229	+0.0117
27.10 09:03	7.5112	-0.0138
27.10 07:03	7.525	+0.0213
27.10 05:30	7.5037	+0.0195
27.10 04:50	7.4827	+0.0014
27.10 03:50	7.4814	-0.0116
27.10 02:30	7.5078	-0.0001
27.10 01:50	7.5093	-0.0069
27.10 00:40	7.5008	-0.0021
26.10 23:50	7.5224	+0.0065
26.10 22:50	7.5006	+0.019
26.10 21:50	7.4846	-0.005
26.10 20:50	7.488	-0.0169
26.10 19:50	7.5148	+0.0078
26.10 18:30	7.4441	-0.0309
26.10 17:30	7.5164	+0.0468
26.10 16:30	7.5032	+0.0099
26.10 15:30	7.473	-0.0063
26.10 14:50	7.4711	+0.0014
26.10 13:50	7.466	-0.0017
26.10 12:50	7.4585	+0.0009
26.10 11:50	7.4774	-0.0079
26.10 10:50	7.5063	-0.0011
26.10 09:50	7.5044	+0.0016
26.10 08:50	7.4868	-0.0045
26.10 07:50	7.5077	+0.0154
26.10 06:50	7.5404	+0.0037
26.10 05:50	7.5474	+0.0076
26.10 04:50	7.5404	+0.0021
26.10 03:50	7.5028	+0.0131
26.10 02:50	7.4928	+0.0033
26.10 01:50	7.4562	+0.0039
26.10 00:50	7.4672	+0.0019
25.10 23:50	7.4631	+0.0025
25.10 22:50	7.4513	+0.0034
25.10 21:50	7.443	-0.005
25.10 20:50	7.434	-0.0096
25.10 19:50	7.4506	+0.0031
25.10 18:50	7.4442	-0.0181
25.10 17:50	7.4722	+0.0024
25.10 16:50	7.4697	-0.0063
25.10 15:50	7.4717	-0.0151
25.10 14:50	7.4687	+0.0058
25.10 13:50	7.4788	-0.0006
25.10 12:50	7.4792	+0.0031
25.10 11:50	7.4618	+0.0002
25.10 10:50	7.4422	+0.0051
25.10 09:50	7.4576	+0.0136
25.10 08:50	7.4419	-0.0036
25.10 07:50	7.4228	+0.0056
25.10 06:50	7.4216	+0.0038
25.10 05:50	7.4173	-0.0009
25.10 04:50	7.4282	-0.0008
25.10 03:50	7.4247	-0.0038
25.10 02:50	7.4268	-0.0032
25.10 01:50	7.4556	+0.0035
25.10 00:50	7.4686	+0.0036
24.10 23:50	7.4527	+0.0014
24.10 22:50	7.457	-0.0051
24.10 21:50	7.4731	-0.0044
24.10 20:50	7.4861	-0.0226
24.10 19:50	7.5202	-0.0098
24.10 18:50	7.5521	-0.009
24.10 17:50	7.4935	-0.0037
24.10 16:50	7.4458	+0.0021
24.10 15:50	7.4311	+0.0012
24.10 14:50	7.4503	-0.0003
24.10 13:50	7.4457	-0.0084
24.10 12:50	7.4601	-0.0031
24.10 11:50	7.4466	+0.0065
24.10 10:50	7.4306	-0.0001
24.10 09:30	7.4354	+0.0013
24.10 08:30	7.4341	-0.0049
24.10 07:50	7.4282	+0.0006
24.10 06:50	7.419	+0.0006
24.10 05:50	7.4185	-0.0129
24.10 03:50	7.4387	-0.0153
24.10 02:50	7.4119	+0.0242
24.10 01:50	7.403	+0.0008
24.10 00:50	7.3816	+0.0002
23.10 23:50	7.3757	+0.0017
23.10 22:50	7.3649	+0.001
23.10 21:50	7.3569	-0.0005
23.10 20:30	7.3532	+0.0068
23.10 19:50	7.3473	-0.0018
23.10 18:50	7.369	+0.0002
23.10 17:50	7.3547	-0.0024
23.10 16:50	7.3623	-0.0004
23.10 15:50	7.3642	-0.0041
23.10 14:50	7.3685	+0.0002
23.10 13:50	7.366	+0.0036
23.10 12:50	7.3657	+0.0015
23.10 11:50	7.3594	+0.0029
23.10 10:50	7.3662	-0.0016
23.10 09:50	7.3621	-0.0015
23.10 08:50	7.3617	-0.0003
23.10 07:50	7.3661	-0.0004
23.10 06:50	7.3584	-0.0034
23.10 05:50	7.3612

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 6.9819

макс: 7.8223

за месяц:

7.8223

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10.2026	7.4825	+0.0707
28.10.2026	7.4118	-0.0815
27.10.2026	7.4933	-0.0057
26.10.2026	7.499	+0.0471
25.10.2026	7.4519	-0.0038
24.10.2026	7.4557	+0.087
23.10.2026	7.3687	+0.0456
22.10.2026	7.3231	+0.0981
21.10.2026	7.225	-0.0941
20.10.2026	7.3191	+0.0254
19.10.2026	7.2937	-0.0691
18.10.2026	7.3628	-0.0042
17.10.2026	7.367	+0.0388
16.10.2026	7.3282	-0.0321
15.10.2026	7.3603	+0.1056
14.10.2026	7.2547	+0.0413
13.10.2026	7.2134	-0.0346
12.10.2026	7.248	+0.0327
11.10.2026	7.2153	-0.0314
10.10.2026	7.2467	-0.0296
09.10.2026	7.2763	-0.0535
08.10.2026	7.3298	+0.1341
07.10.2026	7.1957	+0.1949
06.10.2026	7.0008	+0.0189
05.10.2026	6.9819	-0.0698
04.10.2026	7.0517	-0.0039
02.10.2026	7.0556	-0.0706
01.10.2026	7.1262	-0.0486
30.09.2026	7.1748	-0.0297
29.09.2026	7.2045

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.9819

макс: 9.5431

за квартал:

7.8223

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10.2026	7.4825	+0.0707
28.10.2026	7.4118	-0.0815
27.10.2026	7.4933	-0.0057
26.10.2026	7.499	+0.0471
25.10.2026	7.4519	-0.0038
24.10.2026	7.4557	+0.087
23.10.2026	7.3687	+0.0456
22.10.2026	7.3231	+0.0981
21.10.2026	7.225	-0.0941
20.10.2026	7.3191	+0.0254
19.10.2026	7.2937	-0.0691
18.10.2026	7.3628	-0.0042
17.10.2026	7.367	+0.0388
16.10.2026	7.3282	-0.0321
15.10.2026	7.3603	+0.1056
14.10.2026	7.2547	+0.0413
13.10.2026	7.2134	-0.0346
12.10.2026	7.248	+0.0327
11.10.2026	7.2153	-0.0314
10.10.2026	7.2467	-0.0296
09.10.2026	7.2763	-0.0535
08.10.2026	7.3298	+0.1341
07.10.2026	7.1957	+0.1949
06.10.2026	7.0008	+0.0189
05.10.2026	6.9819	-0.0698
04.10.2026	7.0517	-0.0039
02.10.2026	7.0556	-0.0706
01.10.2026	7.1262	-0.0486
30.09.2026	7.1748	-0.0297
29.09.2026	7.2045	-0.0056
28.09.2026	7.2101	+0.1169
27.09.2026	7.0932	-0.0274
25.09.2026	7.1206	-0.0213
24.09.2026	7.1419	+0.1011
23.09.2026	7.0408	+0.0557
22.09.2026	6.9851	-0.024
21.09.2026	7.0091	-0.4357
20.09.2026	7.4448	+0.0474
19.09.2026	7.3974	-0.064
18.09.2026	7.4614	-0.3922
17.09.2026	7.8536	-0.0647
16.09.2026	7.9183	+0.08
15.09.2026	7.8383	+0.1955
14.09.2026	7.6428	-0.1431
13.09.2026	7.7859	+0.0157
12.09.2026	7.7702	+0.0125
11.09.2026	7.7577	+0.0254
10.09.2026	7.7323	+0.0963
09.09.2026	7.636	+0.0193
08.09.2026	7.6167	+0.0583
07.09.2026	7.5584	+0.0393
06.09.2026	7.5191	-0.0153
05.09.2026	7.5344	+0.0541
04.09.2026	7.4803	-0.1133
03.09.2026	7.5936	-0.1837
02.09.2026	7.7773	+0.08
01.09.2026	7.6973	+0.0287
31.08.2026	7.6686	+0.01
30.08.2026	7.6586	-0.0448
29.08.2026	7.7034	+0.1061
28.08.2026	7.5973	+0.0507
27.08.2026	7.5466	-0.0937
26.08.2026	7.6403	+0.0045
25.08.2026	7.6358	-0.1598
23.08.2026	7.7956	+0.021
22.08.2026	7.7746	-0.1386
21.08.2026	7.9132	-0.4609
20.08.2026	8.3741	-0.6635
19.08.2026	9.0376	-0.2891
18.08.2026	9.3267	-0.1018
17.08.2026	9.4285	-0.0946
16.08.2026	9.5231	+0.0001
15.08.2026	9.523	+0.0014
14.08.2026	9.5216	+0.074
13.08.2026	9.4476	+0.0258
12.08.2026	9.4218	+0.0298
11.08.2026	9.392	+0.1089
10.08.2026	9.2831	+0.0423
09.08.2026	9.2408	+0.0025
08.08.2026	9.2383	-0.0449
07.08.2026	9.2832	-0.012
06.08.2026	9.2952	-0.0326
05.08.2026	9.3278	-0.0741
04.08.2026	9.4019	-0.0972
03.08.2026	9.4991	+0.0051
02.08.2026	9.494	-0.0491
01.08.2026	9.5431	+0.1199
31.07.2026	9.4232

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот