Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Vitalum

    Курс Stellar (XLM) к Vitalum (VAM)

    Обновлено: 30.10.2026 04:50:02Stellar

    =
    Калькулятор XLM - VAM / Обратный расчет: курс Vitalum к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно vitalum, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.227
      макс: 1.2858
      за сутки:
      1.263  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 04:501.263-0.0032
      30.10 04:401.2662+0.0087
      30.10 04:301.2575-0.0044
      30.10 04:201.2619+0.0085
      30.10 04:101.2534+0.0003
      30.10 04:001.2531+0.0069
      30.10 03:501.2462+0.0011
      30.10 03:401.2451+0.0075
      30.10 03:301.2376-0.0136
      30.10 03:201.2512-0.0009
      30.10 03:101.2521+0.0014
      30.10 03:031.2507-0.0002
      30.10 03:001.2509+0.005
      30.10 02:501.2459-0.0014
      30.10 02:401.2473-0.0024
      30.10 02:301.2497+0.0024
      30.10 02:201.2473+0.0056
      30.10 02:101.2417-0.0024
      30.10 02:001.2441-0.0019
      30.10 01:501.246-0.004
      30.10 01:401.25-0.0021
      30.10 01:301.2521+0.0055
      30.10 01:201.2466+0.0038
      30.10 01:101.2428-0.0074
      30.10 01:031.2502+0.0015
      30.10 01:001.2487-0.0023
      30.10 00:501.251-0.0007
      30.10 00:401.2517+0.0068
      30.10 00:301.2449-0.0039
      30.10 00:201.2488+0.0113
      30.10 00:101.2375+0.0007
      30.10 00:001.2368+0.0098
      29.10 23:501.227-0.0183
      29.10 23:401.2453-0.0097
      29.10 23:301.255-0.0007
      29.10 23:201.2557+0.0072
      29.10 23:101.2485-0.0083
      29.10 23:031.2568-0.0004
      29.10 23:001.2572-0.0016
      29.10 22:501.2588-0.0017
      29.10 22:401.2605+0.0013
      29.10 22:301.2592+0.0015
      29.10 22:201.2577-0.0007
      29.10 22:101.2584-0.003
      29.10 22:001.2614+0.0006
      29.10 21:501.2608+0.0006
      29.10 21:401.2602-0.0027
      29.10 21:301.2629-0.0026
      29.10 21:201.2655-0.0016
      29.10 21:101.2671+0.0007
      29.10 21:031.2664-0.0004
      29.10 21:001.2668+0.0042
      29.10 20:501.2626-0.0067
      29.10 20:401.2693-0.0002
      29.10 20:301.2695-0.0004
      29.10 20:201.2699-0.0023
      29.10 20:101.2722-0.0002
      29.10 20:001.2724+0.0021
      29.10 19:501.2703+0.0003
      29.10 19:401.27-0.0011
      29.10 19:301.2711+0.0031
      29.10 19:201.268-0.0022
      29.10 19:101.2702+0.0001
      29.10 19:031.2701+0.0004
      29.10 19:001.2697+0.0014
      29.10 18:501.2683-0.0006
      29.10 18:401.2689+0.0031
      29.10 18:301.2658-0.0043
      29.10 18:201.2701+0.0045
      29.10 18:101.2656-0.0007
      29.10 18:001.2663-0.0001
      29.10 17:501.2664-0.0121
      29.10 17:401.2785+0.0042
      29.10 17:301.2743-0.0047
      29.10 17:201.279+0.0002
      29.10 17:101.2788-0.0025
      29.10 17:031.2813+0.0007
      29.10 17:001.2806-0.0012
      29.10 16:501.2818+0.0008
      29.10 16:401.281-0.0028
      29.10 16:301.2838-0.002
      29.10 16:201.2858+0.0017
      29.10 16:141.2841+0.0019
      29.10 16:001.2822+0.0011
      29.10 15:501.2811+0.003
      29.10 15:401.2781+0.0016
      29.10 15:301.2765+0.0039
      29.10 15:201.2726+0.0013
      29.10 15:101.2713-0.0009
      29.10 15:031.2722-0.0009
      29.10 15:001.2731-0.0006
      29.10 14:501.2737+0.0021
      29.10 14:401.2716-0.0018
      29.10 14:301.2734-0.0002
      29.10 14:201.2736+0.0031
      29.10 14:101.2705-0.0011
      29.10 14:001.2716+0.0032
      29.10 13:501.2684+0.0021
      29.10 13:401.2663+0.001
      29.10 13:301.2653+0.0013
      29.10 13:201.264-0.0007
      29.10 13:101.2647-0.0004
      29.10 13:031.2651-0.0003
      29.10 13:001.2654+0.0021
      29.10 12:501.2633+0.0009
      29.10 12:401.2624-0.0015
      29.10 12:301.2639-0.0004
      29.10 12:201.2643-0.0004
      29.10 12:101.2647+0.0015
      29.10 12:001.2632+0.0026
      29.10 11:501.2606+0.0002
      29.10 11:401.2604+0.0004
      29.10 11:301.26+0.0006
      29.10 11:201.2594-0.0003
      29.10 11:101.2597-0.0006
      29.10 11:031.2603-0.0002
      29.10 11:001.2605+0.0011
      29.10 10:501.2594+0.0001
      29.10 10:401.2593+0.0009
      29.10 10:301.2584+0.0004
      29.10 10:201.258-0.0027
      29.10 10:101.2607-0.0013
      29.10 10:001.262-0.0009
      29.10 09:501.2629+0.0005
      29.10 09:401.2624+0.0006
      29.10 09:301.2618+0.0008
      29.10 09:201.261-0.0048
      29.10 09:101.2658-0.0006
      29.10 09:031.2664-0.0013
      29.10 09:001.2677-0.0019
      29.10 08:501.2696+0.0007
      29.10 08:401.2689+0.0007
      29.10 08:301.2682-0.0003
      29.10 08:201.2685+0.0017
      29.10 08:101.2668+0.0026
      29.10 08:001.2642-0.0027
      29.10 07:501.2669+0.0039
      29.10 07:401.263-0.0003
      29.10 07:301.2633-0.0004
      29.10 07:201.2637+0.0041
      29.10 07:101.2596-0.0018
      29.10 07:031.2614+0.0002
      29.10 07:001.2612+0.0005
      29.10 06:501.2607+0.0015
      29.10 06:401.2592+0.0009
      29.10 06:301.2583-0.0018
      29.10 06:201.2601-0.0035
      29.10 06:101.2636+0.0004
      29.10 06:001.2632+0.0034
      29.10 05:501.2598+0.0031
      29.10 05:401.2567-0.0057
      29.10 05:301.2624+0.0029
      29.10 05:201.2595+0.0031
      29.10 05:101.2564-0.004
      29.10 05:031.2604-0.0039
      29.10 05:001.2643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.227
      макс: 1.3152
      за неделю:
        1.263

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 04:501.263+0.0069
      30.10 03:501.2462+0.005
      30.10 02:501.2459-0.0019
      30.10 01:501.246-0.0023
      30.10 00:501.251+0.0098
      29.10 23:501.227-0.0016
      29.10 22:501.2588+0.0006
      29.10 21:501.2608+0.0042
      29.10 20:501.2626+0.0021
      29.10 19:501.2703+0.0014
      29.10 18:501.2683-0.0001
      29.10 17:501.2664-0.0012
      29.10 16:501.2818+0.0011
      29.10 15:501.2811-0.0006
      29.10 14:501.2737+0.0032
      29.10 13:501.2684+0.0021
      29.10 12:501.2633+0.0026
      29.10 11:501.2606+0.0011
      29.10 10:501.2594-0.0009
      29.10 09:501.2629-0.0019
      29.10 08:501.2696-0.0027
      29.10 07:501.2669+0.0005
      29.10 06:501.2607+0.0034
      29.10 05:501.2598-0.0035
      29.10 04:501.2678-0.0019
      29.10 03:501.2725+0.0011
      29.10 02:501.2723-0.0001
      29.10 01:501.278+0.0009
      29.10 00:501.2834+0.0019
      28.10 23:501.2798+0.0024
      28.10 22:501.2726+0.0012
      28.10 21:501.2694-0.0019
      28.10 20:501.266-0.0013
      28.10 19:401.2709+0.0007
      28.10 18:501.2707+0.0004
      28.10 17:501.2624+0.0024
      28.10 16:501.2619+0.0004
      28.10 15:501.261+0.0005
      28.10 14:501.2669-0.0003
      28.10 13:501.2668+0.0002
      28.10 12:501.2679-0.0017
      28.10 11:501.2677+0.0018
      28.10 10:501.2716-0.0005
      28.10 09:501.2722+0.0006
      28.10 08:501.2703+0.0013
      28.10 07:501.2741-0.0028
      28.10 06:501.2752-0.0005
      28.10 05:501.2751+0.0034
      28.10 04:501.2753+0.0025
      28.10 03:501.266+0.0014
      28.10 01:031.2647+0.0003
      27.10 23:031.2644+0.0005
      27.10 21:031.2639+0.0022
      27.10 19:031.2617+0.0024
      27.10 17:301.2593-0.0047
      27.10 16:501.2587-0.0021
      27.10 15:501.2647-0.0012
      27.10 14:501.2633+0.0002
      27.10 13:031.2627+0.0038
      27.10 12:501.2589-0.0057
      27.10 11:031.2646+0.0017
      27.10 09:031.2629-0.0021
      27.10 07:031.265-0.0012
      27.10 05:301.2662-0.0004
      27.10 04:501.2694-0.0003
      27.10 03:501.2682+0.0079
      27.10 02:301.2615-0.0004
      27.10 01:501.2622-0.0018
      27.10 00:401.2619-
      26.10 23:501.2618+0.0006
      26.10 22:501.2623+0.0003
      26.10 21:501.2599-0.0004
      26.10 20:501.2665-0.0008
      26.10 19:501.2638-0.0048
      26.10 18:301.2701+0.0035
      26.10 17:301.272+0.0032
      26.10 16:301.2666-0.0028
      26.10 15:301.2692+0.0023
      26.10 14:501.2641-0.0004
      26.10 13:501.2632-0.0001
      26.10 12:501.2625-0.0014
      26.10 11:501.2682-0.0016
      26.10 10:501.2626+0.0004
      26.10 09:501.2627-0.0001
      26.10 08:501.2672+0.002
      26.10 07:501.2631+0.0007
      26.10 06:501.2605+0.0004
      26.10 05:501.2628+0.0041
      26.10 04:501.2622+0.0008
      26.10 03:501.2612+0.0091
      26.10 02:501.2531-
      26.10 01:501.2586-0.0002
      26.10 00:501.252+0.0001
      25.10 23:501.2598+0.0002
      25.10 22:501.2593-0.0006
      25.10 21:501.264-0.0005
      25.10 20:501.2633+0.0028
      25.10 19:501.2613+0.0001
      25.10 18:501.2623+0.0005
      25.10 17:501.2601-0.0002
      25.10 16:501.2628-0.0005
      25.10 15:501.2624+0.0007
      25.10 14:501.2642+0.0005
      25.10 13:501.2613+0.0015
      25.10 12:501.2609-0.0041
      25.10 11:501.2627-0.0012
      25.10 10:501.2669-0.0011
      25.10 09:501.266+0.002
      25.10 08:501.2687+0.0008
      25.10 07:501.2755+0.0004
      25.10 06:501.2752+0.001
      25.10 05:501.2754+0.0005
      25.10 04:501.2788+0.0001
      25.10 03:501.2781-0.0007
      25.10 02:501.2742-
      25.10 01:501.2726+0.0008
      25.10 00:501.2735+0.0002
      24.10 23:501.275+0.0007
      24.10 22:501.2702+0.001
      24.10 21:501.2725+0.0006
      24.10 20:501.2683+0.0012
      24.10 19:501.2682+0.0025
      24.10 18:501.2671-0.0012
      24.10 17:501.2701-0.0004
      24.10 16:501.2692+0.001
      24.10 15:501.268+0.001
      24.10 14:501.2653-0.0007
      24.10 13:501.2659-0.0003
      24.10 12:501.261+0.0006
      24.10 11:501.2669-0.0018
      24.10 10:501.2748-0.0017
      24.10 09:301.2825+0.0002
      24.10 08:301.2833+0.0003
      24.10 07:501.2875-0.0015
      24.10 06:501.2863-0.0003
      24.10 05:501.289+0.0084
      24.10 03:501.2799-0.0003
      24.10 02:501.2829-0.0037
      24.10 01:501.2763-0.0005
      24.10 00:501.2901-0.0002
      23.10 23:501.2936+0.001
      23.10 22:501.2871-
      23.10 21:501.2944-0.0016
      23.10 20:301.2988-0.0019
      23.10 19:501.3015+0.0036
      23.10 18:501.2996+0.0001
      23.10 17:501.3024+0.0001
      23.10 16:501.3026+0.0008
      23.10 15:501.302-0.0008
      23.10 14:501.3026-0.0012
      23.10 13:501.3027+0.0008
      23.10 12:501.3009+0.0012
      23.10 11:501.3092-0.0022
      23.10 10:501.3117-
      23.10 09:501.3133-0.0023
      23.10 08:501.3152+0.0014
      23.10 07:501.3084+0.0001
      23.10 06:501.3095+0.0015
      23.10 05:501.3055
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.227
      макс: 1.6354
      за месяц:
        1.263
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.10.20261.2639-0.0069
      28.10.20261.2708+0.006
      27.10.20261.2648+0.0003
      26.10.20261.2645-0.0008
      25.10.20261.2653-0.0095
      24.10.20261.2748-0.0253
      23.10.20261.3001-0.0039
      22.10.20261.304-0.0253
      21.10.20261.3293+0.024
      20.10.20261.3053+0.01
      19.10.20261.2953-0.0038
      18.10.20261.2991-0.0184
      17.10.20261.3175-0.0191
      16.10.20261.3366-0.0004
      15.10.20261.337-0.0241
      14.10.20261.3611-0.0237
      13.10.20261.3848-0.0602
      12.10.20261.445+0.009
      11.10.20261.436+0.0089
      10.10.20261.4271+0.016
      09.10.20261.4111-0.027
      08.10.20261.4381-0.0257
      07.10.20261.4638-0.0389
      06.10.20261.5027-0.0295
      05.10.20261.5322-0.0007
      04.10.20261.5329-0.0204
      02.10.20261.5533-0.0347
      01.10.20261.588-0.0257
      30.09.20261.6137-0.0217
      29.09.20261.6354
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.227
      макс: 1.6571
      за квартал:
        1.263
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.10.20261.2639-0.0069
      28.10.20261.2708+0.006
      27.10.20261.2648+0.0003
      26.10.20261.2645-0.0008
      25.10.20261.2653-0.0095
      24.10.20261.2748-0.0253
      23.10.20261.3001-0.0039
      22.10.20261.304-0.0253
      21.10.20261.3293+0.024
      20.10.20261.3053+0.01
      19.10.20261.2953-0.0038
      18.10.20261.2991-0.0184
      17.10.20261.3175-0.0191
      16.10.20261.3366-0.0004
      15.10.20261.337-0.0241
      14.10.20261.3611-0.0237
      13.10.20261.3848-0.0602
      12.10.20261.445+0.009
      11.10.20261.436+0.0089
      10.10.20261.4271+0.016
      09.10.20261.4111-0.027
      08.10.20261.4381-0.0257
      07.10.20261.4638-0.0389
      06.10.20261.5027-0.0295
      05.10.20261.5322-0.0007
      04.10.20261.5329-0.0204
      02.10.20261.5533-0.0347
      01.10.20261.588-0.0257
      30.09.20261.6137-0.0217
      29.09.20261.6354+0.0603
      28.09.20261.5751+0.0417
      27.09.20261.5334-0.0297
      25.09.20261.5631+0.0948
      24.09.20261.4683-0.022
      23.09.20261.4903-0.0003
      22.09.20261.4906+0.0443
      21.09.20261.4463+0.0094
      20.09.20261.4369-0.0124
      19.09.20261.4493+0.0374
      18.09.20261.4119-0.033
      17.09.20261.4449+0.0457
      16.09.20261.3992-0.0881
      15.09.20261.4873+0.0503
      14.09.20261.437+0.0412
      13.09.20261.3958-0.0084
      12.09.20261.4042+0.0279
      11.09.20261.3763-0.0056
      10.09.20261.3819-0.0443
      09.09.20261.4262-0.0211
      08.09.20261.4473+0.0053
      07.09.20261.442+0.0472
      06.09.20261.3948+0.0174
      05.09.20261.3774+0.0188
      04.09.20261.3586-0.0133
      03.09.20261.3719+0.0176
      02.09.20261.3543-0.0095
      01.09.20261.3638+0.0096
      31.08.20261.3542-0.0237
      30.08.20261.3779+0.0038
      29.08.20261.3741-0.0097
      28.08.20261.3838-0.0175
      27.08.20261.4013+0.0081
      26.08.20261.3932-0.0182
      25.08.20261.4114-0.1182
      23.08.20261.5296-0.04
      22.08.20261.5696+0.0639
      21.08.20261.5057+0.0256
      20.08.20261.4801+0.0308
      19.08.20261.4493+0.0068
      18.08.20261.4425-0.046
      17.08.20261.4885-0.0089
      16.08.20261.4974-0.0121
      15.08.20261.5095-0.006
      14.08.20261.5155-0.0003
      13.08.20261.5158+0.0025
      12.08.20261.5133-0.0013
      11.08.20261.5146+0.0002
      10.08.20261.5144+0.0062
      09.08.20261.5082-0.0081
      08.08.20261.5163+0.0189
      07.08.20261.4974-0.0062
      06.08.20261.5036-0.0538
      05.08.20261.5574-0.0443
      04.08.20261.6017-0.0297
      03.08.20261.6314-0.0257
      02.08.20261.6571+0.0223
      01.08.20261.6348+0.022
      31.07.20261.6128

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.