Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Vitalum

    Курс NEAR Protocol (NEAR) к Vitalum (VAM)

    Обновлено: 07.11.2026 23:40:01NEAR Protocol

    =
    Калькулятор NEAR - VAM / Обратный расчет: курс Vitalum к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно vitalum, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.8993
      макс: 29.8305
      за сутки:
        29.0219

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:4029.0219+0.0939
      07.11 23:3028.928-0.0061
      07.11 23:2028.9341+0.0348
      07.11 23:1028.8993-0.0191
      07.11 23:0328.9184-0.0122
      07.11 23:0028.9306-0.0307
      07.11 22:5028.9613-0.0217
      07.11 22:4028.983-0.0611
      07.11 22:3029.0441+0.0548
      07.11 22:2028.9893-0.05
      07.11 22:1029.0393-0.1131
      07.11 22:0029.1524+0.0709
      07.11 21:5029.0815-0.0291
      07.11 21:4029.1106+0.0607
      07.11 21:3029.0499+0.0218
      07.11 21:2029.0281+0.0195
      07.11 21:1029.0086+0.0372
      07.11 21:0328.9714+0.005
      07.11 21:0028.9664-0.0497
      07.11 20:5029.0161+0.0069
      07.11 20:4029.0092+0.0468
      07.11 20:3028.9624+0.0271
      07.11 20:2028.9353+0.0314
      07.11 20:1028.9039-0.0267
      07.11 20:0028.9306-0.0128
      07.11 19:5028.9434-0.0536
      07.11 19:4028.997-0.0372
      07.11 19:3029.0342-0.0075
      07.11 19:2029.0417-0.043
      07.11 19:1029.0847-0.0968
      07.11 19:0329.1815-0.0189
      07.11 19:0029.2004+0.1239
      07.11 18:5029.0765-0.1246
      07.11 18:4029.2011+0.0034
      07.11 18:3029.1977+0.0097
      07.11 18:2029.188-0.0332
      07.11 18:1029.2212-0.1007
      07.11 18:0029.3219-0.0888
      07.11 17:5029.4107+0.0672
      07.11 17:4029.3435+0.046
      07.11 17:3029.2975-0.0369
      07.11 17:2029.3344-0.0221
      07.11 17:1029.3565-0.0267
      07.11 17:0329.3832-0.0101
      07.11 17:0029.3933-0.0495
      07.11 16:5029.4428+0.0119
      07.11 16:4029.4309+0.1354
      07.11 16:3029.2955+0.0478
      07.11 16:2029.2477+0.0025
      07.11 16:1029.2452-0.0276
      07.11 16:0029.2728+0.0092
      07.11 15:5029.2636-0.025
      07.11 15:4029.2886-0.015
      07.11 15:3029.3036+0.071
      07.11 15:2029.2326+0.0637
      07.11 15:1029.1689-0.0831
      07.11 15:0329.252-0.0085
      07.11 15:0029.2605-0.0499
      07.11 14:5029.3104+0.0102
      07.11 14:4029.3002+0.0768
      07.11 14:3029.2234+0.0206
      07.11 14:2029.2028-0.0236
      07.11 14:1029.2264+0.0355
      07.11 14:0029.1909+0.0387
      07.11 13:5029.1522+0.0452
      07.11 13:4029.107-0.0042
      07.11 13:3029.1112-0.1719
      07.11 13:2029.2831-0.001
      07.11 13:1029.2841+0.0157
      07.11 13:0329.2684+0.0143
      07.11 13:0029.2541-0.0392
      07.11 12:5029.2933-0.0573
      07.11 12:4029.3506-0.038
      07.11 12:3029.3886-0.0104
      07.11 12:2029.399-0.057
      07.11 12:1029.456-0.0723
      07.11 12:0029.5283-0.0704
      07.11 11:5029.5987+0.0309
      07.11 11:4029.5678+0.0461
      07.11 11:3029.5217-0.0468
      07.11 11:2029.5685+0.0272
      07.11 11:1029.5413-0.0287
      07.11 11:0329.57+0.005
      07.11 11:0029.565-0.0537
      07.11 10:5029.6187+0.0332
      07.11 10:4029.5855-0.0611
      07.11 10:3029.6466+0.0124
      07.11 10:2029.6342+0.0912
      07.11 10:1029.543-0.0552
      07.11 10:0029.5982+0.0089
      07.11 09:5029.5893+0.0437
      07.11 09:4029.5456+0.0247
      07.11 09:3029.5209-0.0391
      07.11 09:2029.56-0.006
      07.11 09:1029.566+0.002
      07.11 09:0329.564-0.0209
      07.11 09:0029.5849-0.0244
      07.11 08:5029.6093-0.0504
      07.11 08:4029.6597-0.098
      07.11 08:3029.7577-0.0441
      07.11 08:2029.8018-0.0287
      07.11 08:1029.8305+0.0663
      07.11 08:0029.7642+0.0662
      07.11 07:5029.698-0.0201
      07.11 07:4029.7181+0.109
      07.11 07:3029.6091-0.0399
      07.11 07:2029.649+0.0039
      07.11 07:1029.6451-0.0275
      07.11 07:0329.6726+0.0319
      07.11 07:0029.6407+0.1132
      07.11 06:5029.5275-0.0005
      07.11 06:4029.528-0.1197
      07.11 06:3029.6477+0.0293
      07.11 06:2029.6184-0.0698
      07.11 06:1029.6882+0.1179
      07.11 06:0029.5703-0.0673
      07.11 05:5029.6376+0.0724
      07.11 05:4029.5652-0.1158
      07.11 05:3029.681-0.1123
      07.11 05:2029.7933+0.1349
      07.11 05:1029.6584+0.0191
      07.11 05:0329.6393-0.029
      07.11 05:0029.6683+0.003
      07.11 04:5029.6653-0.0178
      07.11 04:4029.6831+0.0568
      07.11 04:3029.6263+0.0284
      07.11 04:2029.5979-0.0298
      07.11 04:1029.6277+0.0854
      07.11 04:0029.5423+0.0917
      07.11 03:5029.4506+0.0845
      07.11 03:4029.3661-0.0042
      07.11 03:3029.3703-0.0022
      07.11 03:2029.3725+0.0469
      07.11 03:1029.3256-0.0537
      07.11 03:0329.3793-0.0031
      07.11 03:0029.3824+0.031
      07.11 02:5029.3514+0.005
      07.11 02:4029.3464+0.0239
      07.11 02:3029.3225-0.0292
      07.11 02:2029.3517+0.0748
      07.11 02:1029.2769-0.0176
      07.11 02:0029.2945-0.0229
      07.11 01:5029.3174-0.0284
      07.11 01:4029.3458-0.0332
      07.11 01:3029.379-0.0424
      07.11 01:2029.4214-0.0798
      07.11 01:1029.5012-0.1001
      07.11 01:0329.6013+0.0321
      07.11 01:0029.5692+0.0721
      07.11 00:5029.4971+0.0909
      07.11 00:4029.4062-0.0212
      07.11 00:3029.4274-0.0768
      07.11 00:2029.5042+0.0811
      07.11 00:1029.4231+0.0947
      07.11 00:0029.3284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.8993
      макс: 34.5479
      за неделю:
        29.0219

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:4029.0219-0.0307
      07.11 22:5028.9613+0.0709
      07.11 21:5029.0815-0.0497
      07.11 20:5029.0161-0.0128
      07.11 19:5028.9434+0.1239
      07.11 18:5029.0765-0.0888
      07.11 17:5029.4107-0.0495
      07.11 16:5029.4428+0.0092
      07.11 15:5029.2636-0.0499
      07.11 14:5029.3104+0.0387
      07.11 13:5029.1522-0.0392
      07.11 12:5029.2933-0.0704
      07.11 11:5029.5987-0.0537
      07.11 10:5029.6187+0.0089
      07.11 09:5029.5893-0.0244
      07.11 08:5029.6093+0.0662
      07.11 07:5029.698+0.1132
      07.11 06:5029.5275-0.0673
      07.11 05:5029.6376+0.003
      07.11 04:5029.6653+0.0917
      07.11 03:5029.4506+0.031
      07.11 02:5029.3514-0.0229
      07.11 01:5029.3174+0.0721
      07.11 00:5029.4971-0.0421
      06.11 23:5029.3705+0.0573
      06.11 22:5029.4436+0.0611
      06.11 21:5029.6399+0.0968
      06.11 20:5029.5111+0.1418
      06.11 19:5029.7721-0.2114
      06.11 18:5029.7291-0.3205
      06.11 17:5030.121+0.0892
      06.11 16:5029.3709-0.0489
      06.11 15:5029.4327-0.0838
      06.11 14:5029.5221+0.0275
      06.11 13:5029.5203-0.0716
      06.11 12:5029.4645-0.0645
      06.11 11:5029.6291+0.0592
      06.11 10:5029.2702-0.0847
      06.11 09:5029.2909-0.0896
      06.11 08:5029.3016-0.1468
      06.11 07:5029.2474-0.0025
      06.11 06:5029.1627-0.0996
      06.11 05:5029.4377+0.0359
      06.11 04:5029.3823+0.1125
      06.11 03:5029.5577-0.0538
      06.11 02:5028.9712-0.0144
      06.11 01:5029.1588-0.0628
      06.11 00:5029.4113-0.1147
      05.11 23:5029.2949+0.0192
      05.11 22:5029.117-0.0789
      05.11 21:5029.1601-0.2036
      05.11 20:5029.4524-0.1309
      05.11 19:5029.4915-0.0583
      05.11 18:5029.3557-0.0992
      05.11 17:5029.653+0.019
      05.11 16:5029.7687+0.0061
      05.11 15:5029.718-0.0126
      05.11 14:5030.0312-0.0133
      05.11 13:5030.0357+0.0309
      05.11 12:5030.0748+0.069
      05.11 11:5030.0647-0.0959
      05.11 10:5030.1117-0.0324
      05.11 09:3030.0483-0.0159
      05.11 08:5029.9452+0.0401
      05.11 07:5030.1679+0.0625
      05.11 06:5030.1352-0.0736
      05.11 05:5030.2444+0.1883
      05.11 04:5029.9281-0.1621
      05.11 03:5029.9628-0.0908
      05.11 02:5029.9722-0.0239
      05.11 01:5030.3166+0.045
      05.11 00:5030.0438+0.0204
      04.11 23:5030.0826-0.0861
      04.11 22:5030.0459-0.1605
      04.11 21:5030.2616-0.0984
      04.11 20:5030.8246-0.1098
      04.11 19:5030.8521-0.1383
      04.11 18:5031.05-0.4731
      04.11 17:5031.89-0.0496
      04.11 16:5030.785-0.1728
      04.11 15:5030.8808-0.1273
      04.11 14:5031.4296+0.0157
      04.11 13:5031.292+0.1782
      04.11 12:5031.0374-0.0471
      04.11 11:5031.1102-0.0368
      04.11 10:5030.9008-0.0357
      04.11 09:5030.424-0.0047
      04.11 08:5030.0853+0.0671
      04.11 07:5029.6647+0.0963
      04.11 06:5029.3548+0.0132
      04.11 05:5029.2808+0.075
      04.11 04:5029.4132-0.0904
      04.11 03:5029.9031-0.0903
      04.11 02:5029.8317+0.0433
      04.11 01:5029.7082+0.0558
      04.11 00:5029.8749-0.055
      03.11 23:5029.6652-0.012
      03.11 22:5029.5588-0.0703
      03.11 21:5029.6137+0.0216
      03.11 20:5029.5583+0.1446
      03.11 19:5029.5131-0.0494
      03.11 18:5029.8752-0.0553
      03.11 17:5030.0832-0.0267
      03.11 16:5030.1497-0.0124
      03.11 15:5030.351-0.0042
      03.11 14:5030.1408-0.0192
      03.11 13:5029.862+0.0553
      03.11 12:5029.8465+0.1835
      03.11 11:5029.5094-0.027
      03.11 10:5029.6972+0.1317
      03.11 09:5029.4444-0.0778
      03.11 08:5029.7131-0.0911
      03.11 07:5029.9983+0.0603
      03.11 06:5029.8599-0.0855
      03.11 05:5029.8069-0.0929
      03.11 04:5029.9904-0.1123
      03.11 03:5030.2511-0.0126
      03.11 02:5030.2575-0.0566
      03.11 01:5030.2853+0.0306
      03.11 00:5030.5232-0.1995
      02.11 23:5030.4178+0.2055
      02.11 22:5030.0939+0.0556
      02.11 21:5030.2455+0.0909
      02.11 20:5030.5156-0.0122
      02.11 19:5030.8997-0.2031
      02.11 18:5031.2004-0.0774
      02.11 17:5031.5108-0.0469
      02.11 16:5031.5909-0.0231
      02.11 15:5031.6747-0.0367
      02.11 14:5031.9078+0.077
      02.11 13:5031.6932-0.0851
      02.11 12:5031.8478+0.0669
      02.11 11:5031.6969+0.1271
      02.11 10:5031.458-0.2811
      02.11 09:5031.861-0.1171
      02.11 08:5032.7193-0.0157
      02.11 07:5032.7223-0.0314
      02.11 06:5032.9045-0.0324
      02.11 05:5032.766-0.1333
      02.11 04:5033.1124-0.111
      02.11 03:5032.8046+0.0643
      02.11 02:5032.8421+0.0948
      02.11 01:5032.7981-0.0717
      02.11 00:5033.1908+0.0229
      01.11 23:5033.0108+0.0689
      01.11 22:5032.8549-0.1083
      01.11 21:5033.0014-0.0044
      01.11 20:5033.1553+0.0443
      01.11 19:5033.1881-0.0724
      01.11 18:5033.4269+0.0146
      01.11 17:5033.6878-0.0775
      01.11 16:5033.8949+0.0033
      01.11 15:5033.8022-0.0451
      01.11 14:5033.8205-0.1165
      01.11 13:5033.8545+0.0715
      01.11 12:5033.7586+0.0041
      01.11 11:5033.7429+0.0329
      01.11 10:5033.6397+0.0219
      01.11 09:5033.7588+0.0137
      01.11 08:5033.7713+0.0518
      01.11 07:5033.9537+0.0264
      01.11 06:5034.0593+0.0053
      01.11 05:5034.2418+0.0181
      01.11 04:5034.5479-0.0223
      01.11 03:5034.2575-0.0377
      01.11 02:5034.3713-0.0497
      01.11 01:5034.3151-0.0866
      01.11 00:5034.458+0.0085
      31.10 23:5034.2339
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 28.8993
      макс: 40.9202
      за месяц:
        29.0219
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202629.4537-0.3479
      05.11.202629.8016-0.6203
      04.11.202630.4219+0.5881
      03.11.202629.8338-1.74
      02.11.202631.5738-2.0477
      01.11.202633.6215-0.4222
      31.10.202634.0437+1.0524
      30.10.202632.9913-0.0863
      29.10.202633.0776-1.6127
      28.10.202634.6903+0.7384
      27.10.202633.9519+0.0913
      26.10.202633.8606+0.3275
      25.10.202633.5331-0.1513
      24.10.202633.6844-2.2959
      23.10.202635.9803-0.6393
      22.10.202636.6196-0.8747
      21.10.202637.4943+2.1292
      20.10.202635.3651-1.0449
      19.10.202636.41+0.4939
      18.10.202635.9161-1.116
      17.10.202637.0321-0.9198
      16.10.202637.9519+1.9754
      15.10.202635.9765-0.2437
      14.10.202636.2202-0.699
      13.10.202636.9192-4.001
      12.10.202640.9202+1.6851
      11.10.202639.2351+1.2875
      10.10.202637.9476+3.1975
      09.10.202634.7501-2.0119
      08.10.202636.762-0.0709
      07.10.202636.8329
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.0498
      макс: 40.9202
      за квартал:
      29.0219  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202629.4537-0.3479
      05.11.202629.8016-0.6203
      04.11.202630.4219+0.5881
      03.11.202629.8338-1.74
      02.11.202631.5738-2.0477
      01.11.202633.6215-0.4222
      31.10.202634.0437+1.0524
      30.10.202632.9913-0.0863
      29.10.202633.0776-1.6127
      28.10.202634.6903+0.7384
      27.10.202633.9519+0.0913
      26.10.202633.8606+0.3275
      25.10.202633.5331-0.1513
      24.10.202633.6844-2.2959
      23.10.202635.9803-0.6393
      22.10.202636.6196-0.8747
      21.10.202637.4943+2.1292
      20.10.202635.3651-1.0449
      19.10.202636.41+0.4939
      18.10.202635.9161-1.116
      17.10.202637.0321-0.9198
      16.10.202637.9519+1.9754
      15.10.202635.9765-0.2437
      14.10.202636.2202-0.699
      13.10.202636.9192-4.001
      12.10.202640.9202+1.6851
      11.10.202639.2351+1.2875
      10.10.202637.9476+3.1975
      09.10.202634.7501-2.0119
      08.10.202636.762-0.0709
      07.10.202636.8329+0.5255
      06.10.202636.3074+1.0853
      05.10.202635.2221+0.8531
      04.10.202634.369+0.1826
      02.10.202634.1864-2.1243
      01.10.202636.3107-0.895
      30.09.202637.2057+2.3584
      29.09.202634.8473-1.6472
      28.09.202636.4945-0.8924
      27.09.202637.3869+2.9237
      25.09.202634.4632+2.6531
      24.09.202631.8101+0.4787
      23.09.202631.3314+0.5566
      22.09.202630.7748+1.3857
      21.09.202629.3891+1.4651
      20.09.202627.924+0.8905
      19.09.202627.0335+0.5298
      18.09.202626.5037+4.2004
      17.09.202622.3033+3.001
      16.09.202619.3023+0.5953
      15.09.202618.707+0.1157
      14.09.202618.5913+0.4658
      13.09.202618.1255-0.2634
      12.09.202618.3889-1.0073
      11.09.202619.3962+0.3422
      10.09.202619.054+0.1934
      09.09.202618.8606+1.1861
      08.09.202617.6745-0.1182
      07.09.202617.7927+0.2066
      06.09.202617.5861+0.8805
      05.09.202616.7056+1.749
      04.09.202614.9566+0.3408
      03.09.202614.6158+0.1475
      02.09.202614.4683-0.5222
      01.09.202614.9905+0.7479
      31.08.202614.2426-0.1503
      30.08.202614.3929+0.3431
      29.08.202614.0498-0.0813
      28.08.202614.1311-0.2353
      27.08.202614.3664+0.1745
      26.08.202614.1919-0.093
      25.08.202614.2849-0.7215
      23.08.202615.0064-0.1256
      22.08.202615.132+0.2934
      21.08.202614.8386+0.2638
      20.08.202614.5748-0.2695
      19.08.202614.8443-0.2922
      18.08.202615.1365-0.2361
      17.08.202615.3726+0.0038
      16.08.202615.3688-0.242
      15.08.202615.6108+0.2943
      14.08.202615.3165-0.2759
      13.08.202615.5924+0.0965
      12.08.202615.4959+0.5628
      11.08.202614.9331-0.1882
      10.08.202615.1213+0.1196
      09.08.202615.0017+0.1226
      08.08.202614.8791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.