Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Vitalum

    Курс Cardano (ADA) к Vitalum (VAM)

    Обновлено: 29.10.2026 22:20:01Cardano

    =
    Калькулятор ADA - VAM / Обратный расчет: курс Vitalum к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно vitalum, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4746
      макс: 1.5344
      за сутки:
        1.4999

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 22:201.4999-0.0005
      29.10 22:101.5004-0.0049
      29.10 22:001.5053+0.0017
      29.10 21:501.5036+0.0015
      29.10 21:401.5021-0.0043
      29.10 21:301.5064-0.0038
      29.10 21:201.5102-0.0016
      29.10 21:101.5118+0.0016
      29.10 21:031.5102+0.0008
      29.10 21:001.5094+0.0039
      29.10 20:501.5055-0.0084
      29.10 20:401.5139+0.0006
      29.10 20:301.5133-0.0023
      29.10 20:201.5156+0.0002
      29.10 20:101.5154-0.0024
      29.10 20:001.5178+0.0015
      29.10 19:501.5163-0.0004
      29.10 19:401.5167-0.0018
      29.10 19:301.5185+0.002
      29.10 19:201.5165-0.0032
      29.10 19:101.5197+0.0037
      29.10 19:031.516+0.0018
      29.10 19:001.5142-
      29.10 18:501.5142+0.003
      29.10 18:401.5112+0.0045
      29.10 18:301.5067-0.005
      29.10 18:201.5117+0.0038
      29.10 18:101.5079-0.0009
      29.10 18:001.5088-0.0006
      29.10 17:501.5094-0.012
      29.10 17:401.5214+0.0143
      29.10 17:301.5071-0.0036
      29.10 17:201.5107+0.0007
      29.10 17:101.51-0.0038
      29.10 17:031.5138+0.0014
      29.10 17:001.5124+0.0013
      29.10 16:501.5111+0.0037
      29.10 16:401.5074-0.0034
      29.10 16:301.5108-0.0017
      29.10 16:201.5125+0.002
      29.10 16:141.5105+0.0025
      29.10 16:001.508-0.0006
      29.10 15:501.5086+0.0035
      29.10 15:401.5051+0.0035
      29.10 15:301.5016+0.0005
      29.10 15:201.5011-0.0005
      29.10 15:101.5016-0.004
      29.10 15:031.5056-0.0007
      29.10 15:001.5063+0.0012
      29.10 14:501.5051+0.0015
      29.10 14:401.5036-0.0019
      29.10 14:301.5055+0.0006
      29.10 14:201.5049+0.0022
      29.10 14:101.5027-0.0041
      29.10 14:001.5068-0.0001
      29.10 13:501.5069+0.0055
      29.10 13:401.5014+0.0045
      29.10 13:301.4969+0.0026
      29.10 13:201.4943-0.0017
      29.10 13:101.496-0.0004
      29.10 13:031.4964-0.0003
      29.10 13:001.4967+0.0017
      29.10 12:501.495+0.0004
      29.10 12:401.4946-0.0022
      29.10 12:301.4968+0.001
      29.10 12:201.4958+0.0011
      29.10 12:101.4947+0.0025
      29.10 12:001.4922+0.0036
      29.10 11:501.4886-0.0008
      29.10 11:401.4894+0.001
      29.10 11:301.4884+0.0001
      29.10 11:201.4883+0.0014
      29.10 11:101.4869+0.0006
      29.10 11:031.4863-0.0005
      29.10 11:001.4868+0.0008
      29.10 10:501.486-0.0001
      29.10 10:401.4861+0.0035
      29.10 10:301.4826-0.001
      29.10 10:201.4836-0.0026
      29.10 10:101.4862-0.0022
      29.10 10:001.4884-0.0017
      29.10 09:501.4901-0.0002
      29.10 09:401.4903-
      29.10 09:301.4903+0.0006
      29.10 09:201.4897-0.0047
      29.10 09:101.4944+0.002
      29.10 09:031.4924-0.0009
      29.10 09:001.4933-0.0054
      29.10 08:501.4987-0.0009
      29.10 08:401.4996+0.0002
      29.10 08:301.4994-0.001
      29.10 08:201.5004+0.0059
      29.10 08:101.4945+0.003
      29.10 08:001.4915-0.0038
      29.10 07:501.4953+0.0046
      29.10 07:401.4907+0.0012
      29.10 07:301.4895+0.0013
      29.10 07:201.4882+0.006
      29.10 07:101.4822-0.0018
      29.10 07:031.484+0.0006
      29.10 07:001.4834-0.0002
      29.10 06:501.4836+0.0009
      29.10 06:401.4827+0.0001
      29.10 06:301.4826-0.0008
      29.10 06:201.4834-0.0039
      29.10 06:101.4873+0.0031
      29.10 06:001.4842+0.0039
      29.10 05:501.4803+0.0057
      29.10 05:401.4746-0.0101
      29.10 05:301.4847+0.0018
      29.10 05:201.4829-0.0001
      29.10 05:101.483-0.0033
      29.10 05:031.4863-0.0034
      29.10 05:001.4897-0.0101
      29.10 04:501.4998-0.0113
      29.10 04:401.5111-0.0046
      29.10 04:301.5157-0.0033
      29.10 04:201.519+0.0027
      29.10 04:101.5163-0.0037
      29.10 04:001.52-0.0027
      29.10 03:501.5227-0.0015
      29.10 03:401.5242-0.0018
      29.10 03:301.526+0.0032
      29.10 03:201.5228+0.0026
      29.10 03:101.5202-0.0012
      29.10 03:031.5214-0.0004
      29.10 03:001.5218+0.0011
      29.10 02:501.5207-0.0019
      29.10 02:401.5226+0.0007
      29.10 02:301.5219+0.0003
      29.10 02:201.5216-0.0006
      29.10 02:101.5222-0.0004
      29.10 02:001.5226-0.0011
      29.10 01:501.5237-0.0024
      29.10 01:401.5261+0.0039
      29.10 01:301.5222-0.0013
      29.10 01:201.5235-0.0006
      29.10 01:101.5241-0.0043
      29.10 01:031.5284-0.0021
      29.10 01:001.5305+0.0013
      29.10 00:501.5292+0.0094
      29.10 00:401.5198-0.0043
      29.10 00:301.5241-0.0063
      29.10 00:201.5304+0.0035
      29.10 00:101.5269+0.0013
      29.10 00:001.5256+0.0029
      28.10 23:501.5227+0.0028
      28.10 23:401.5199+0.0025
      28.10 23:301.5174-0.0039
      28.10 23:201.5213-0.0131
      28.10 23:101.5344+0.0027
      28.10 23:031.5317+0.0073
      28.10 23:001.5244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4746
      макс: 1.6012
      за неделю:
        1.4999

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 22:201.4999+0.0017
      29.10 21:501.5036+0.0039
      29.10 20:501.5055+0.0015
      29.10 19:501.5163-
      29.10 18:501.5142-0.0006
      29.10 17:501.5094+0.0013
      29.10 16:501.5111-0.0006
      29.10 15:501.5086+0.0012
      29.10 14:501.5051-0.0001
      29.10 13:501.5069+0.0017
      29.10 12:501.495+0.0036
      29.10 11:501.4886+0.0008
      29.10 10:501.486-0.0017
      29.10 09:501.4901-0.0054
      29.10 08:501.4987-0.0038
      29.10 07:501.4953-0.0002
      29.10 06:501.4836+0.0039
      29.10 05:501.4803-0.0101
      29.10 04:501.4998-0.0027
      29.10 03:501.5227+0.0011
      29.10 02:501.5207-0.0011
      29.10 01:501.5237+0.0013
      29.10 00:501.5292+0.0029
      28.10 23:501.5227+0.0004
      28.10 22:501.524+0.0022
      28.10 21:501.51-
      28.10 20:501.5072-0.0015
      28.10 19:401.5078+0.0018
      28.10 18:501.512-0.0005
      28.10 17:501.5072+0.0028
      28.10 16:501.507-0.0014
      28.10 15:501.512-0.0015
      28.10 14:501.5282+0.0004
      28.10 13:501.53+0.0006
      28.10 12:501.5298-0.0023
      28.10 11:501.5291+0.0011
      28.10 10:501.5296-0.0008
      28.10 09:501.5332-0.0001
      28.10 08:501.5304-0.0005
      28.10 07:501.535-0.0041
      28.10 06:501.5391+0.0002
      28.10 05:501.5345+0.0007
      28.10 04:501.5355+0.0032
      28.10 03:501.5284+0.0042
      28.10 01:031.5255-0.0013
      27.10 23:031.5268-0.0014
      27.10 21:031.5282-0.0046
      27.10 19:031.5328+0.0017
      27.10 17:301.5311-0.0038
      27.10 16:501.5287-0.0022
      27.10 15:501.5366-0.0011
      27.10 14:501.5302+0.0063
      27.10 13:031.5261+0.0006
      27.10 12:501.5255-0.0104
      27.10 11:031.5359+0.0002
      27.10 09:031.5357-0.0007
      27.10 07:031.5364+0.0001
      27.10 05:301.5363+0.0004
      27.10 04:501.5391-0.0016
      27.10 03:501.5458+0.0073
      27.10 02:301.5415-0.0006
      27.10 01:501.5412-0.0024
      27.10 00:401.5416+0.0004
      26.10 23:501.5394-0.0002
      26.10 22:501.5421+0.0017
      26.10 21:501.5392+0.0014
      26.10 20:501.545+0.0037
      26.10 19:501.5364-0.0047
      26.10 18:301.5436+0.0122
      26.10 17:301.5378+0.0008
      26.10 16:301.5314-0.0003
      26.10 15:301.5343+0.0047
      26.10 14:501.529-0.0006
      26.10 13:501.5279-0.0011
      26.10 12:501.5276-0.0008
      26.10 11:501.5286-0.0018
      26.10 10:501.5194+0.0017
      26.10 09:501.5175-0.0009
      26.10 08:501.5324+0.0047
      26.10 07:501.5268+0.0011
      26.10 06:501.5188+0.0005
      26.10 05:501.5235+0.0079
      26.10 04:501.5213+0.0016
      26.10 03:501.5279+0.0105
      26.10 02:501.5221-0.0004
      26.10 01:501.5335-0.0015
      26.10 00:501.5256-0.0001
      25.10 23:501.5351+0.0001
      25.10 22:501.5346-0.0003
      25.10 21:501.5352-0.0005
      25.10 20:501.5335+0.0053
      25.10 19:501.5297-0.0008
      25.10 18:501.5334+0.003
      25.10 17:501.5247-0.001
      25.10 16:501.527-0.0006
      25.10 15:501.5275+0.003
      25.10 14:501.5259+0.0012
      25.10 13:501.5208+0.0016
      25.10 12:501.5226-0.0061
      25.10 11:501.5256-0.001
      25.10 10:501.5333-0.0037
      25.10 09:501.5318+0.0027
      25.10 08:501.535-0.0006
      25.10 07:501.5448-0.0007
      25.10 06:501.545-
      25.10 05:501.5448-0.0013
      25.10 04:501.5531-0.0006
      25.10 03:501.5515-0.0009
      25.10 02:501.5458+0.001
      25.10 01:501.5374+0.0018
      25.10 00:501.5389+0.0009
      24.10 23:501.5428-0.0002
      24.10 22:501.5391+0.0039
      24.10 21:501.5398-
      24.10 20:501.5308+0.0038
      24.10 19:501.5328+0.0045
      24.10 18:501.5271+0.0001
      24.10 17:501.5338+0.0003
      24.10 16:501.546-0.0004
      24.10 15:501.5523+0.0006
      24.10 14:501.5515-0.0022
      24.10 13:501.5543+0.0039
      24.10 12:501.5429-0.0009
      24.10 11:501.5467-0.0004
      24.10 10:501.5534-0.002
      24.10 09:301.5671+0.0013
      24.10 08:301.5704-0.0006
      24.10 07:501.5747+0.0004
      24.10 06:501.5678-0.0012
      24.10 05:501.5702+0.0138
      24.10 03:501.5582+0.0016
      24.10 02:501.5583-0.0148
      24.10 01:501.5561-0.0013
      24.10 00:501.5815+0.0008
      23.10 23:501.5794+0.0005
      23.10 22:501.5719-0.0002
      23.10 21:501.5812-0.0004
      23.10 20:301.5859-0.0025
      23.10 19:501.5936+0.0045
      23.10 18:501.5875-0.001
      23.10 17:501.5939+0.0012
      23.10 16:501.6012-0.0005
      23.10 15:501.5967-0.0012
      23.10 14:501.5977-0.0017
      23.10 13:501.5927+0.0013
      23.10 12:501.5907+0.0017
      23.10 11:501.5956-
      23.10 10:501.5937-0.0004
      23.10 09:501.5986-0.0016
      23.10 08:501.5987+0.0014
      23.10 07:501.5843-0.0012
      23.10 06:501.5934+0.0015
      23.10 05:501.5885-0.0061
      23.10 04:501.5829-0.0018
      23.10 03:501.5685+0.0002
      23.10 02:501.5661+0.0002
      23.10 01:501.5644+0.0011
      23.10 00:501.5628+0.0034
      22.10 23:501.5566+0.0055
      22.10 22:501.5625
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4746
      макс: 1.9032
      за месяц:
        1.4999
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.5233-0.0104
      27.10.20261.5337+0.0005
      26.10.20261.5332-0.0003
      25.10.20261.5335-0.0174
      24.10.20261.5509-0.0345
      23.10.20261.5854-0.0001
      22.10.20261.5855-0.0468
      21.10.20261.6323+0.0267
      20.10.20261.6056+0.006
      19.10.20261.5996-0.0087
      18.10.20261.6083-0.0308
      17.10.20261.6391-0.0339
      16.10.20261.673+0.0147
      15.10.20261.6583-0.0328
      14.10.20261.6911-0.01
      13.10.20261.7011-0.0921
      12.10.20261.7932-0.0081
      11.10.20261.8013-0.0345
      10.10.20261.8358+0.1047
      09.10.20261.7311-0.0651
      08.10.20261.7962-0.0436
      07.10.20261.8398-0.0634
      06.10.20261.9032+0.0258
      05.10.20261.8774+0.1328
      04.10.20261.7446-0.0195
      02.10.20261.7641-0.004
      01.10.20261.7681+0.0023
      30.09.20261.7658-0.0131
      29.09.20261.7789-0.0057
      28.09.20261.7846
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.4746
      макс: 1.9032
      за квартал:
        1.4999
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.5233-0.0104
      27.10.20261.5337+0.0005
      26.10.20261.5332-0.0003
      25.10.20261.5335-0.0174
      24.10.20261.5509-0.0345
      23.10.20261.5854-0.0001
      22.10.20261.5855-0.0468
      21.10.20261.6323+0.0267
      20.10.20261.6056+0.006
      19.10.20261.5996-0.0087
      18.10.20261.6083-0.0308
      17.10.20261.6391-0.0339
      16.10.20261.673+0.0147
      15.10.20261.6583-0.0328
      14.10.20261.6911-0.01
      13.10.20261.7011-0.0921
      12.10.20261.7932-0.0081
      11.10.20261.8013-0.0345
      10.10.20261.8358+0.1047
      09.10.20261.7311-0.0651
      08.10.20261.7962-0.0436
      07.10.20261.8398-0.0634
      06.10.20261.9032+0.0258
      05.10.20261.8774+0.1328
      04.10.20261.7446-0.0195
      02.10.20261.7641-0.004
      01.10.20261.7681+0.0023
      30.09.20261.7658-0.0131
      29.09.20261.7789-0.0057
      28.09.20261.7846-0.0222
      27.09.20261.8068+0.0077
      25.09.20261.7991+0.0684
      24.09.20261.7307-0.016
      23.09.20261.7467+0.0103
      22.09.20261.7364+0.0616
      21.09.20261.6748+0.0071
      20.09.20261.6677-0.013
      19.09.20261.6807+0.0636
      18.09.20261.6171+0.0508
      17.09.20261.5663+0.0308
      16.09.20261.5355-0.0554
      15.09.20261.5909-0.0095
      14.09.20261.6004-0.009
      13.09.20261.6094-0.0077
      12.09.20261.6171+0.0103
      11.09.20261.6068-0.0252
      10.09.20261.632-0.0314
      09.09.20261.6634-0.0155
      08.09.20261.6789+0.0141
      07.09.20261.6648+0.0107
      06.09.20261.6541+0.0337
      05.09.20261.6204-0.0063
      04.09.20261.6267+0.0153
      03.09.20261.6114+0.0823
      02.09.20261.5291+0.0009
      01.09.20261.5282+0.024
      31.08.20261.5042-0.0407
      30.08.20261.5449-0.0037
      29.08.20261.5486-0.0271
      28.08.20261.5757-0.0291
      27.08.20261.6048+0.0086
      26.08.20261.5962-0.0141
      25.08.20261.6103-0.1303
      23.08.20261.7406-0.0444
      22.08.20261.785+0.0884
      21.08.20261.6966+0.0935
      20.08.20261.6031-0.004
      19.08.20261.6071-0.0136
      18.08.20261.6207-0.0301
      17.08.20261.6508-0.0328
      16.08.20261.6836-0.0206
      15.08.20261.7042-0.0175
      14.08.20261.7217-0.0098
      13.08.20261.7315-0.0097
      12.08.20261.7412-0.022
      11.08.20261.7632-0.0524
      10.08.20261.8156-0.0127
      09.08.20261.8283-0.0202
      08.08.20261.8485-0.0153
      07.08.20261.8638+0.0467
      06.08.20261.8171+0.0264
      05.08.20261.7907-0.0318
      04.08.20261.8225+0.025
      03.08.20261.7975+0.03
      02.08.20261.7675+0.1238
      01.08.20261.6437+0.0458
      31.07.20261.5979+0.042
      30.07.20261.5559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.