Курсы криптовалют к Vitalum

Bitcoin 81734.08
Эфириум 2367.39
Tether USDt 0.99907
BNB 751.25
XRP 1.3079
USDC 0.99984
Solana 102.42
TRON 0.33117
Hyperliquid 94.0791
Zcash 1340.51
Dogecoin 0.08029
Monero 604.22
Chainlink 11.942
UNUS SED LEO 9.457
Cardano 0.20574
Stellar 0.17233
NEAR Protocol 4.6209
Bitcoin Cash 284.42
Decimal 0.45844
Bitway 1.6288

Курс Vitalum (VAM) к рублю (RUB)

Обновлено: 29.10.2026 18:50:01
Стоимость Vitalum (VAM) на текущий момент составляет 10.9828 RUB, а общий объем торгов за 24 часа – 63 009 667 RUB. Рыночная капитализация составляет 3 731 057 718 RUB. За последние 24 часа курс Vitalum относительно рубля вырос на +2.01%. Изменение за неделю составило -1.78%.


	=
Калькулятор VAM - RUB / Обратный расчет: курс рубля к Vitalum

Покупать VAM?Продавать VAM?

67%

33%

Графики

Динамика изменения курса vitalum относительно рубля, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6331

макс: 10.9828

за сутки:

10.9828

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
29.10 18:50	10.9828	+0.0111
29.10 18:40	10.9717	+0.0118
29.10 18:30	10.9599	+0.0095
29.10 18:20	10.9504	+0.026
29.10 18:10	10.9244	+0.0151
29.10 18:00	10.9093	+0.0005
29.10 17:50	10.9088	+0.0881
29.10 17:40	10.8207	+0.0277
29.10 17:30	10.793	+0.0045
29.10 17:20	10.7885	+0.007
29.10 17:10	10.7815	+0.019
29.10 17:03	10.7625	-
29.10 17:00	10.7625	+0.0396
29.10 16:50	10.7229	-0.0197
29.10 16:40	10.7426	-0.0005
29.10 16:30	10.7431	+0.003
29.10 16:20	10.7401	+0.0021
29.10 16:14	10.738	+0.009
29.10 16:00	10.729	-0.0102
29.10 14:50	10.7392	-0.0026
29.10 14:40	10.7418	+0.0002
29.10 14:30	10.7416	+0.0037
29.10 14:20	10.7379	-0.0177
29.10 14:10	10.7556	-0.0027
29.10 14:00	10.7583	+0.0005
29.10 13:50	10.7578	+0.0053
29.10 13:40	10.7525	+0.0109
29.10 13:30	10.7416	-0.0023
29.10 13:20	10.7439	-0.0093
29.10 13:10	10.7532	-0.0007
29.10 13:03	10.7539	+0.0038
29.10 13:00	10.7501	-0.0016
29.10 12:50	10.7517	+0.0093
29.10 12:40	10.7424	-0.0173
29.10 12:30	10.7597	+0.0054
29.10 12:20	10.7543	+0.025
29.10 12:10	10.7293	+0.0029
29.10 12:00	10.7264	+0.0128
29.10 11:50	10.7136	-0.0051
29.10 11:40	10.7187	-0.0044
29.10 11:30	10.7231	+0.0003
29.10 11:20	10.7228	+0.0227
29.10 11:10	10.7001	+0.0025
29.10 11:03	10.6976	-
29.10 11:00	10.6976	+0.0628
29.10 10:50	10.6348	+0.0017
29.10 10:40	10.6331	-0.0019
29.10 10:30	10.635	-0.0017
29.10 10:20	10.6367	-0.0088
29.10 10:10	10.6455	+0.0025
29.10 10:00	10.643	-0.0457
29.10 09:50	10.6887	-0.0145
29.10 09:40	10.7032	+0.0013
29.10 09:30	10.7019	-0.0148
29.10 09:20	10.7167	-0.0119
29.10 09:10	10.7286	-
29.10 09:03	10.7286	-
29.10 09:00	10.7286	-0.0238
29.10 08:50	10.7524	-0.0059
29.10 08:40	10.7583	-0.005
29.10 08:30	10.7633	-0.0035
29.10 08:20	10.7668	+0.0138
29.10 08:10	10.753	+0.0167
29.10 08:00	10.7363	+0.0291
29.10 07:50	10.7072	+0.0078
29.10 07:40	10.6994	+0.0091
29.10 07:30	10.6903	+0.0063
29.10 07:20	10.684	-0.0028
29.10 07:10	10.6868	-
29.10 07:03	10.6868	-
29.10 07:00	10.6868	-0.0032
29.10 06:50	10.69	+0.0008
29.10 06:40	10.6892	-0.006
29.10 06:30	10.6952	-0.0087
29.10 06:20	10.7039	-0.0054
29.10 06:10	10.7093	+0.009
29.10 06:00	10.7003	+0.0217
29.10 05:50	10.6786	-0.0246
29.10 05:40	10.7032	-0.009
29.10 05:30	10.7122	+0.0047
29.10 05:20	10.7075	-0.0066
29.10 05:10	10.7141	-0.0236
29.10 05:03	10.7377	-0.0076
29.10 05:00	10.7453	-0.0451
29.10 04:50	10.7904	-0.0253
29.10 04:40	10.8157	-0.0216
29.10 04:30	10.8373	-0.004
29.10 04:20	10.8413	-0.0103
29.10 04:10	10.8516	-0.0178
29.10 04:00	10.8694	+0.0008
29.10 03:50	10.8686	-0.0057
29.10 03:40	10.8743	-0.0008
29.10 03:30	10.8751	-0.0093
29.10 03:20	10.8844	-0.005
29.10 03:10	10.8894	-0.0038
29.10 03:03	10.8932	+0.0047
29.10 03:00	10.8885	-0.0067
29.10 02:50	10.8952	-0.0005
29.10 02:40	10.8957	+0.0061
29.10 02:30	10.8896	+0.0002
29.10 02:20	10.8894	+0.0093
29.10 02:10	10.8801	-0.0104
29.10 02:00	10.8905	-0.0006
29.10 01:50	10.8911	+0.0117
29.10 01:40	10.8794	+0.0103
29.10 01:30	10.8691	-0.0097
29.10 01:20	10.8788	-0.0077
29.10 01:10	10.8865	-0.0078
29.10 01:03	10.8943	+0.0033
29.10 01:00	10.891	+0.01
29.10 00:50	10.881	-0.0126
29.10 00:40	10.8936	-0.0055
29.10 00:30	10.8991	+0.0068
29.10 00:20	10.8923	-0.0061
29.10 00:10	10.8984	+0.0219
29.10 00:00	10.8765	+0.0149
28.10 23:50	10.8616	-0.0109
28.10 23:40	10.8725	-0.0214
28.10 23:30	10.8939	-0.0134
28.10 23:20	10.9073	-0.0204
28.10 23:10	10.9277	+0.0164
28.10 23:03	10.9113	-
28.10 23:00	10.9113	+0.0137
28.10 22:50	10.8976	+0.0292
28.10 22:40	10.8684	-
28.10 22:30	10.8684	+0.0113
28.10 22:20	10.8571	-0.0084
28.10 22:10	10.8655	+0.0186
28.10 22:00	10.8469	-0.0158
28.10 21:50	10.8627	+0.0031
28.10 21:40	10.8596	+0.0394
28.10 21:30	10.8202	+0.0005
28.10 21:20	10.8197	-0.0116
28.10 21:10	10.8313	+0.0036
28.10 21:03	10.8277	-
28.10 21:00	10.8277	+0.0073
28.10 20:50	10.8204	+0.0069
28.10 20:40	10.8135	+0.0035
28.10 20:30	10.81	+0.0223
28.10 20:20	10.7877	-0.0101
28.10 20:10	10.7978	-0.0033
28.10 20:00	10.8011	+0.0317
28.10 19:40	10.7694	+0.0006
28.10 19:30	10.7688	-0.001
28.10 19:20	10.7698	+0.0014
28.10 19:10	10.7684	+0.0024
28.10 19:03	10.766	-
28.10 19:00	10.766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.532

макс: 11.1813

за неделю:

10.9828

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
29.10 18:50	10.9828	+0.0005
29.10 17:50	10.9088	+0.0396
29.10 16:50	10.7229	-0.0102
29.10 14:50	10.7392	+0.0005
29.10 13:50	10.7578	-0.0016
29.10 12:50	10.7517	+0.0128
29.10 11:50	10.7136	+0.0628
29.10 10:50	10.6348	-0.0457
29.10 09:50	10.6887	-0.0238
29.10 08:50	10.7524	+0.0291
29.10 07:50	10.7072	-0.0032
29.10 06:50	10.69	+0.0217
29.10 05:50	10.6786	-0.0451
29.10 04:50	10.7904	+0.0008
29.10 03:50	10.8686	-0.0067
29.10 02:50	10.8952	-0.0006
29.10 01:50	10.8911	+0.01
29.10 00:50	10.881	+0.0149
28.10 23:50	10.8616	+0.0137
28.10 22:50	10.8976	-0.0158
28.10 21:50	10.8627	+0.0073
28.10 20:50	10.8204	+0.0317
28.10 19:40	10.7694	+0.0087
28.10 18:50	10.7573	-0.0259
28.10 17:50	10.7728	-0.0311
28.10 16:50	10.8033	-0.028
28.10 15:50	10.8378	+0.0131
28.10 14:50	10.9	-0.008
28.10 13:50	10.9259	+0.0035
28.10 12:50	10.9185	-0.0039
28.10 11:50	10.9325	-0.0111
28.10 10:50	10.8682	+0.0042
28.10 09:50	10.8491	+0.016
28.10 08:50	10.8369	-0.0084
28.10 07:50	10.8465	-0.0035
28.10 06:50	10.8674	+0.0064
28.10 05:50	10.8332	-0.0002
28.10 04:50	10.8362	-0.0076
28.10 03:50	10.8203	-0.0069
28.10 01:03	10.8426	+0.0265
27.10 23:03	10.8161	+0.0324
27.10 21:03	10.7837	-0.0097
27.10 19:03	10.7934	+0.073
27.10 17:30	10.7204	-0.0067
27.10 16:50	10.7438	+0.0157
27.10 15:50	10.7482	+0.0007
27.10 14:50	10.7066	+0.0541
27.10 13:03	10.662	-0.0277
27.10 12:50	10.6897	+0.0074
27.10 11:03	10.6823	-0.0573
27.10 09:03	10.7396	+0.0194
27.10 07:03	10.7202	-0.03
27.10 05:30	10.7502	-0.0273
27.10 04:50	10.7798	-0.0006
27.10 03:50	10.7813	+0.0175
27.10 02:30	10.7432	-0.001
27.10 01:50	10.7422	+0.0106
27.10 00:40	10.7541	+0.0028
26.10 23:50	10.723	-0.0091
26.10 22:50	10.7544	-0.0263
26.10 21:50	10.7787	+0.0061
26.10 20:50	10.776	+0.0243
26.10 19:50	10.7345	-0.008
26.10 18:30	10.8339	+0.0695
26.10 17:30	10.7052	-0.3036
26.10 16:30	10.9618	-0.0138
26.10 15:30	11.0055	+0.2386
26.10 14:50	10.7801	-0.002
26.10 13:50	10.7882	+0.0027
26.10 12:50	10.8005	-0.0144
26.10 11:50	10.7877	-0.2025
26.10 10:50	10.9602	+0.1211
26.10 09:50	10.8442	-0.0013
26.10 08:50	10.8688	+0.007
26.10 07:50	10.8375	+0.2361
26.10 06:50	10.532	-0.1005
26.10 05:50	10.6188	-0.0102
26.10 04:50	10.6281	-0.007
26.10 03:50	10.6863	-0.0201
26.10 02:50	10.7023	+0.0037
26.10 01:50	10.7458	+0.0003
26.10 00:50	10.7254	-0.0025
25.10 23:50	10.7302	-0.06
25.10 22:50	10.8036	+0.0315
25.10 21:50	10.7789	+0.0075
25.10 20:50	10.7916	-0.0408
25.10 19:50	10.8226	+0.0137
25.10 18:50	10.8142	+0.0623
25.10 17:50	10.7367	-0.004
25.10 16:50	10.7408	+0.0088
25.10 15:50	10.7376	+0.022
25.10 14:50	10.7424	-0.0085
25.10 13:50	10.7279	+0.0016
25.10 12:50	10.7268	-0.0043
25.10 11:50	10.7517	+0.0001
25.10 10:50	10.7793	-0.0069
25.10 09:50	10.7575	-0.0202
25.10 08:50	10.7806	+0.0055
25.10 07:50	10.8081	-0.0079
25.10 06:50	10.8099	-0.0426
25.10 05:50	10.8533	+0.0021
25.10 04:50	10.8359	+0.0012
25.10 03:50	10.8417	+0.0053
25.10 02:50	10.8387	+0.0051
25.10 01:50	10.7968	-0.0056
25.10 00:50	10.7783	-0.0059
24.10 23:50	10.801	-0.0022
24.10 22:50	10.795	+0.0072
24.10 21:50	10.7713	+0.0057
24.10 20:50	10.7526	+0.0321
24.10 19:50	10.7042	+0.014
24.10 18:50	10.6594	+0.0124
24.10 17:50	10.7427	+0.0044
24.10 16:50	10.8121	-0.0023
24.10 15:50	10.833	-0.002
24.10 14:50	10.8043	-
24.10 13:50	10.8118	+0.0113
24.10 12:50	10.7907	+0.001
24.10 11:50	10.8136	-0.0103
24.10 10:50	10.8374	-0.0002
24.10 09:30	10.8297	-0.0016
24.10 08:30	10.8313	+0.0065
24.10 07:50	10.8411	-0.001
24.10 06:50	10.8539	-0.0008
24.10 05:50	10.8544	+0.0183
24.10 03:50	10.8257	+0.0217
24.10 02:50	10.8645	-0.0359
24.10 01:50	10.8786	-0.0005
24.10 00:50	10.9096	-
23.10 23:50	10.9177	-0.0036
23.10 22:50	10.9346	-0.0012
23.10 21:50	10.9462	+0.0008
23.10 20:30	10.952	-0.01
23.10 19:50	10.9603	-0.0025
23.10 18:50	10.934	+0.0089
23.10 17:50	10.9398	+0.016
23.10 16:50	10.9168	-0.0135
23.10 15:50	10.9297	-0.022
23.10 14:50	10.9506	+0.0008
23.10 13:50	10.9536	-0.0059
23.10 12:50	10.9543	-0.0281
23.10 11:50	10.9896	-0.0454
23.10 10:50	11.0195	-0.0031
23.10 09:50	11.0313	-0.0736
23.10 08:50	11.1069	-
23.10 07:50	11.1006	+0.0014
23.10 06:50	11.1114	+0.0056
23.10 05:50	11.1076	-0.0067
23.10 04:50	11.107	+0.0168
23.10 03:50	11.0803	+0.0091
23.10 02:50	11.0751	-0.0066
23.10 01:50	11.0789	+0.0013
23.10 00:50	11.0948	-0.0139
22.10 23:50	11.0724	+0.0045
22.10 22:50	11.0951	+0.0138
22.10 21:50	11.0694	-0.0041
22.10 20:50	11.0737	-0.1458
22.10 19:50	11.1813

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 10.532

макс: 12.2132

за месяц:

10.9828

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
28.10.2026	10.812	+0.0721
27.10.2026	10.7399	-0.0176
26.10.2026	10.7575	-0.045
25.10.2026	10.8025	+0.0054
24.10.2026	10.7971	-0.1307
23.10.2026	10.9278	-0.2435
22.10.2026	11.1713	-0.1528
21.10.2026	11.3241	+0.0693
20.10.2026	11.2548	-0.0799
19.10.2026	11.3347	+0.0659
18.10.2026	11.2688	+0.0059
17.10.2026	11.2629	-0.1149
16.10.2026	11.3778	-0.0027
15.10.2026	11.3805	-0.1701
14.10.2026	11.5506	-0.036
13.10.2026	11.5866	+0.0247
12.10.2026	11.5619	-0.2205
11.10.2026	11.7824	+0.0524
10.10.2026	11.73	+0.0892
09.10.2026	11.6408	+0.0435
08.10.2026	11.5973	-0.2799
07.10.2026	11.8772	-0.3209
06.10.2026	12.1981	-0.0151
05.10.2026	12.2132	+0.3272
04.10.2026	11.886	+0.0514
02.10.2026	11.8346	+0.1242
01.10.2026	11.7104	+0.158
30.09.2026	11.5524	-0.1009
29.09.2026	11.6533	-0.0534
28.09.2026	11.7067

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 8.3323

макс: 12.2132

за квартал:

10.9828

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
28.10.2026	10.812	+0.0721
27.10.2026	10.7399	-0.0176
26.10.2026	10.7575	-0.045
25.10.2026	10.8025	+0.0054
24.10.2026	10.7971	-0.1307
23.10.2026	10.9278	-0.2435
22.10.2026	11.1713	-0.1528
21.10.2026	11.3241	+0.0693
20.10.2026	11.2548	-0.0799
19.10.2026	11.3347	+0.0659
18.10.2026	11.2688	+0.0059
17.10.2026	11.2629	-0.1149
16.10.2026	11.3778	-0.0027
15.10.2026	11.3805	-0.1701
14.10.2026	11.5506	-0.036
13.10.2026	11.5866	+0.0247
12.10.2026	11.5619	-0.2205
11.10.2026	11.7824	+0.0524
10.10.2026	11.73	+0.0892
09.10.2026	11.6408	+0.0435
08.10.2026	11.5973	-0.2799
07.10.2026	11.8772	-0.3209
06.10.2026	12.1981	-0.0151
05.10.2026	12.2132	+0.3272
04.10.2026	11.886	+0.0514
02.10.2026	11.8346	+0.1242
01.10.2026	11.7104	+0.158
30.09.2026	11.5524	-0.1009
29.09.2026	11.6533	-0.0534
28.09.2026	11.7067	-0.1927
27.09.2026	11.8994	+0.0837
25.09.2026	11.8157	-0.082
24.09.2026	11.8977	-0.105
23.09.2026	12.0027	-0.0572
22.09.2026	12.0599	+0.1035
21.09.2026	11.9564	+0.6418
20.09.2026	11.3146	-0.0661
19.09.2026	11.3807	+0.1034
18.09.2026	11.2773	+0.5275
17.09.2026	10.7498	+0.0883
16.09.2026	10.6615	-0.0809
15.09.2026	10.7424	-0.2973
14.09.2026	11.0397	+0.2227
13.09.2026	10.817	-0.0097
12.09.2026	10.8267	-0.0152
11.09.2026	10.8419	-0.0279
10.09.2026	10.8698	-0.2878
09.09.2026	11.1576	-0.1217
08.09.2026	11.2793	-0.1128
07.09.2026	11.3921	-0.0819
06.09.2026	11.474	+0.0799
05.09.2026	11.3941	-0.0876
04.09.2026	11.4817	+0.0767
03.09.2026	11.405	+0.1853
02.09.2026	11.2197	-0.0404
01.09.2026	11.2601	+0.0059
31.08.2026	11.2542	+0.0336
30.08.2026	11.2206	+0.0402
29.08.2026	11.1804	-0.1564
28.08.2026	11.3368	-0.0963
27.08.2026	11.4331	+0.4104
26.08.2026	11.0227	+0.3775
23.08.2026	10.6452	+0.0069
22.08.2026	10.6383	+0.1119
21.08.2026	10.5264	+0.5317
20.08.2026	9.9947	+0.602
19.08.2026	9.3927	+0.284
18.08.2026	9.1087	+0.1062
17.08.2026	9.0025	+0.1652
16.08.2026	8.8373	+0.0066
15.08.2026	8.8307	-0.0064
14.08.2026	8.8371	-0.052
13.08.2026	8.8891	+0.1177
12.08.2026	8.7714	-0.0136
11.08.2026	8.785	-0.0934
10.08.2026	8.8784	+0.0233
09.08.2026	8.8551	-0.0055
08.08.2026	8.8606	-0.0115
07.08.2026	8.8721	+0.1106
06.08.2026	8.7615	+0.1124
05.08.2026	8.6491	+0.0109
04.08.2026	8.6382	+0.2102
03.08.2026	8.428	+0.088
02.08.2026	8.34	+0.0077
01.08.2026	8.3323	-0.1054
31.07.2026	8.4377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот