Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Vitalum

    Курс Dogecoin (DOGE) к Vitalum (VAM)

    Обновлено: 30.10.2026 03:50:01Dogecoin

    =
    Калькулятор DOGE - VAM / Обратный расчет: курс Vitalum к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно vitalum, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56864
      макс: 0.59507
      за сутки:
        0.57581

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 03:500.57581+0.00313
      30.10 03:400.57268+0.00404
      30.10 03:300.56864-0.01084
      30.10 03:200.57948+0.00031
      30.10 03:100.57917-0.00111
      30.10 03:030.58028-4.0E-5
      30.10 03:000.58032+0.0016
      30.10 02:500.57872-0.00039
      30.10 02:400.57911-0.00134
      30.10 02:300.58045+0.00141
      30.10 02:200.57904+0.0014
      30.10 02:100.57764-0.00032
      30.10 02:000.57796-0.00145
      30.10 01:500.57941-0.00018
      30.10 01:400.57959-0.00126
      30.10 01:300.58085+0.00198
      30.10 01:200.57887+0.0022
      30.10 01:100.57667-0.00217
      30.10 01:030.57884+0.00023
      30.10 01:000.57861+0.00024
      30.10 00:500.57837-0.00189
      30.10 00:400.58026+0.00253
      30.10 00:300.57773+0.00049
      30.10 00:200.57724+0.00289
      30.10 00:100.57435+0.00089
      30.10 00:000.57346+0.00359
      29.10 23:500.56987-0.01131
      29.10 23:400.58118-0.00546
      29.10 23:300.58664+0.00049
      29.10 23:200.58615+0.00326
      29.10 23:100.58289-0.00583
      29.10 23:030.58872-0.00024
      29.10 23:000.58896-0.00055
      29.10 22:500.58951+0.00018
      29.10 22:400.58933+0.00127
      29.10 22:300.58806-0.00012
      29.10 22:200.58818-0.00013
      29.10 22:100.58831-0.00163
      29.10 22:000.58994+0.00041
      29.10 21:500.58953+0.00098
      29.10 21:400.58855-0.00113
      29.10 21:300.58968-0.00158
      29.10 21:200.59126-0.00043
      29.10 21:100.59169+0.00089
      29.10 21:030.5908+0.00012
      29.10 21:000.59068+0.00044
      29.10 20:500.59024-0.00241
      29.10 20:400.59265+0.00013
      29.10 20:300.59252-0.00052
      29.10 20:200.59304+0.0011
      29.10 20:100.59194-0.00023
      29.10 20:000.59217+0.00054
      29.10 19:500.59163-9.0E-5
      29.10 19:400.59172-0.00114
      29.10 19:300.59286-0.00063
      29.10 19:200.59349+0.00013
      29.10 19:100.59336+0.00101
      29.10 19:030.59235+0.00058
      29.10 19:000.59177+0.00084
      29.10 18:500.59093+0.00084
      29.10 18:400.59009+0.00109
      29.10 18:300.589-0.00193
      29.10 18:200.59093+0.00084
      29.10 18:100.59009-0.00166
      29.10 18:000.59175+0.00016
      29.10 17:500.59159-0.00348
      29.10 17:400.59507+0.00353
      29.10 17:300.59154-0.00089
      29.10 17:200.59243+0.00016
      29.10 17:100.59227-0.00087
      29.10 17:030.59314+0.00056
      29.10 17:000.59258-0.00025
      29.10 16:500.59283+0.00063
      29.10 16:400.5922-0.0007
      29.10 16:300.5929-0.00062
      29.10 16:200.59352+8.0E-5
      29.10 16:140.59344+0.00125
      29.10 16:000.59219-0.0002
      29.10 15:500.59239+0.00172
      29.10 15:400.59067+0.00035
      29.10 15:300.59032+0.00107
      29.10 15:200.58925+0.00094
      29.10 15:100.58831-0.00106
      29.10 15:030.58937-4.0E-5
      29.10 15:000.58941+5.0E-5
      29.10 14:500.58936+0.0004
      29.10 14:400.58896-8.0E-5
      29.10 14:300.58904-0.00029
      29.10 14:200.58933+0.00201
      29.10 14:100.58732-0.00019
      29.10 14:000.58751+0.00168
      29.10 13:500.58583+0.0003
      29.10 13:400.58553+0.00021
      29.10 13:300.58532+0.0001
      29.10 13:200.58522-0.00025
      29.10 13:100.58547-0.00045
      29.10 13:030.58592-0.00015
      29.10 13:000.58607+0.00052
      29.10 12:500.58555-8.0E-5
      29.10 12:400.58563-0.00034
      29.10 12:300.58597-0.00017
      29.10 12:200.58614-0.00041
      29.10 12:100.58655+0.00018
      29.10 12:000.58637+0.00139
      29.10 11:500.58498-3.0E-5
      29.10 11:400.58501+0.00031
      29.10 11:300.5847+0.0007
      29.10 11:200.584-0.0003
      29.10 11:100.5843-0.00021
      29.10 11:030.58451-0.00018
      29.10 11:000.58469-
      29.10 10:500.58469-0.00027
      29.10 10:400.58496+0.00032
      29.10 10:300.58464-0.00014
      29.10 10:200.58478-0.0009
      29.10 10:100.58568-0.00086
      29.10 10:000.58654-5.0E-5
      29.10 09:500.58659-0.00106
      29.10 09:400.58765+1.0E-5
      29.10 09:300.58764-0.00017
      29.10 09:200.58781-0.0012
      29.10 09:100.58901+0.00034
      29.10 09:030.58867-0.00019
      29.10 09:000.58886-0.00065
      29.10 08:500.58951-0.00025
      29.10 08:400.58976+0.00027
      29.10 08:300.58949-0.00019
      29.10 08:200.58968+0.00225
      29.10 08:100.58743+0.00092
      29.10 08:000.58651-0.00021
      29.10 07:500.58672+0.00051
      29.10 07:400.58621+0.00011
      29.10 07:300.5861+0.00086
      29.10 07:200.58524+0.00112
      29.10 07:100.58412-0.00108
      29.10 07:030.5852-8.0E-5
      29.10 07:000.58528+0.0002
      29.10 06:500.58508+0.00023
      29.10 06:400.58485+0.00033
      29.10 06:300.58452-0.00067
      29.10 06:200.58519-0.00097
      29.10 06:100.58616-0.00012
      29.10 06:000.58628+0.00191
      29.10 05:500.58437+0.00161
      29.10 05:400.58276-0.00227
      29.10 05:300.58503+0.00069
      29.10 05:200.58434-0.00011
      29.10 05:100.58445-2.0E-5
      29.10 05:030.58447-0.00201
      29.10 05:000.58648-0.00027
      29.10 04:500.58675-0.00147
      29.10 04:400.58822-0.00078
      29.10 04:300.589-0.00054
      29.10 04:200.58954+0.00085
      29.10 04:100.58869+0.00013
      29.10 04:000.58856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56864
      макс: 0.59507
      за неделю:
        0.57581

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 03:500.57581+0.0016
      30.10 02:500.57872-0.00145
      30.10 01:500.57941+0.00024
      30.10 00:500.57837+0.00359
      29.10 23:500.56987-0.00055
      29.10 22:500.58951+0.00041
      29.10 21:500.58953+0.00044
      29.10 20:500.59024+0.00054
      29.10 19:500.59163+0.00084
      29.10 18:500.59093+0.00016
      29.10 17:500.59159-0.00025
      29.10 16:500.59283-0.0002
      29.10 15:500.59239+5.0E-5
      29.10 14:500.58936+0.00168
      29.10 13:500.58583+0.00052
      29.10 12:500.58555+0.00139
      29.10 11:500.58498-
      29.10 10:500.58469-5.0E-5
      29.10 09:500.58659-0.00065
      29.10 08:500.58951-0.00021
      29.10 07:500.58672+0.0002
      29.10 06:500.58508+0.00191
      29.10 05:500.58437-0.00027
      29.10 04:500.58675-0.00153
      29.10 03:500.59009+0.00036
      29.10 02:500.58902-0.0001
      29.10 01:500.59028+0.00066
      29.10 00:500.59243+0.00064
      28.10 23:500.5921+0.00083
      28.10 22:500.58919-8.0E-5
      28.10 21:500.58952+0.0003
      28.10 20:500.58899-0.00114
      28.10 19:400.59109+0.00028
      28.10 18:500.591+0.00129
      28.10 17:500.58832+7.0E-5
      28.10 16:500.58907+0.00017
      28.10 15:500.5896-0.00048
      28.10 14:500.59258+0.0005
      28.10 13:500.59105-0.00032
      28.10 12:500.59338-0.00092
      28.10 11:500.59163+0.00073
      28.10 10:500.59252-0.00016
      28.10 09:500.59254+0.00031
      28.10 08:500.59084+0.00044
      28.10 07:500.59094-0.00084
      28.10 06:500.59171+0.00156
      28.10 05:500.58743-0.00046
      28.10 04:500.58845+0.00119
      28.10 03:500.58634+0.00402
      28.10 01:030.58316+0.00013
      27.10 23:030.58303-0.0005
      27.10 21:030.58353+0.00078
      27.10 19:030.58275+0.00043
      27.10 17:300.58232-0.00208
      27.10 16:500.58202+0.00032
      27.10 15:500.58199-0.00034
      27.10 14:500.58092+0.00042
      27.10 13:030.58027+0.00015
      27.10 12:500.58012-0.00247
      27.10 11:030.58259-0.00064
      27.10 09:030.58323+0.00021
      27.10 07:030.58302+0.00061
      27.10 05:300.58241+0.00057
      27.10 04:500.58298-0.00041
      27.10 03:500.58304+0.00168
      27.10 02:300.58109-0.00015
      27.10 01:500.58043-0.00044
      27.10 00:400.58-0.0003
      26.10 23:500.58066+0.00032
      26.10 22:500.58007+0.00019
      26.10 21:500.57882+0.00034
      26.10 20:500.58079-0.00052
      26.10 19:500.58-0.00115
      26.10 18:300.58079+0.00227
      26.10 17:300.58074+0.00169
      26.10 16:300.57773-0.00057
      26.10 15:300.57802+0.00033
      26.10 14:500.57681-0.00021
      26.10 13:500.57663+0.0002
      26.10 12:500.57622+0.00023
      26.10 11:500.57701-0.00037
      26.10 10:500.57636+0.00043
      26.10 09:500.57614+0.00043
      26.10 08:500.57803+0.00075
      26.10 07:500.57669+0.00015
      26.10 06:500.57548+0.00023
      26.10 05:500.57627+0.00293
      26.10 04:500.57559-0.00061
      26.10 03:500.57801+0.00233
      26.10 02:500.57528+0.00016
      26.10 01:500.57638-0.00111
      26.10 00:500.57542-8.0E-5
      25.10 23:500.57664-0.00011
      25.10 22:500.57629-0.00015
      25.10 21:500.57613-0.00035
      25.10 20:500.57569+0.00126
      25.10 19:500.5743+0.00018
      25.10 18:500.57524+0.00052
      25.10 17:500.57426-0.00031
      25.10 16:500.57485+0.00016
      25.10 15:500.57234-8.0E-5
      25.10 14:500.57264-0.00021
      25.10 13:500.57238+0.00129
      25.10 12:500.57092-0.00172
      25.10 11:500.57161-0.00073
      25.10 10:500.57378-0.0004
      25.10 09:500.57302+0.00071
      25.10 08:500.57407-1.0E-5
      25.10 07:500.57842+0.00035
      25.10 06:500.57781+0.00023
      25.10 05:500.57783-0.00029
      25.10 04:500.57865+0.00077
      25.10 03:500.578-0.00065
      25.10 02:500.57723-3.0E-5
      25.10 01:500.57656+0.00036
      25.10 00:500.57644+0.00033
      24.10 23:500.57659-0.00036
      24.10 22:500.57555+0.00098
      24.10 21:500.57421+0.00089
      24.10 20:500.57163+0.00208
      24.10 19:500.57134+0.00145
      24.10 18:500.56897-0.00094
      24.10 17:500.57136-7.0E-5
      24.10 16:500.57732+0.00012
      24.10 15:500.57695+0.0005
      24.10 14:500.57744-8.0E-5
      24.10 13:500.57746+0.00144
      24.10 12:500.57445-0.00092
      24.10 11:500.57845-0.00156
      24.10 10:500.58061-0.00072
      24.10 09:300.58275+0.0001
      24.10 08:300.58307-0.00021
      24.10 07:500.58568-0.00093
      24.10 06:500.58499-0.00016
      24.10 05:500.58548+0.00363
      24.10 03:500.58183+5.0E-5
      24.10 02:500.58154-0.00544
      24.10 01:500.58177-0.00013
      24.10 00:500.58515+0.0006
      23.10 23:500.58471+0.00016
      23.10 22:500.58268-0.00013
      23.10 21:500.58551-0.00021
      23.10 20:300.58735-0.00094
      23.10 19:500.58946+0.00187
      23.10 18:500.58865+0.00048
      23.10 17:500.58849-0.00098
      23.10 16:500.59178+6.0E-5
      23.10 15:500.59107-0.00082
      23.10 14:500.59192-0.00062
      23.10 13:500.59002+0.00067
      23.10 12:500.5899+0.00274
      23.10 11:500.59048-0.0003
      23.10 10:500.5893+0.00038
      23.10 09:500.58939-0.00044
      23.10 08:500.58891-0.00015
      23.10 07:500.58612+0.00056
      23.10 06:500.5859+0.0006
      23.10 05:500.58549-0.0017
      23.10 04:500.58502+5.0E-5
      23.10 03:500.58252
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.56864
      макс: 0.67893
      за месяц:
        0.57581
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.587-0.00342
      28.10.20260.59042+0.00723
      27.10.20260.58319+0.00476
      26.10.20260.57843+0.00332
      25.10.20260.57511-0.00322
      24.10.20260.57833-0.00869
      23.10.20260.58702+0.00479
      22.10.20260.58223-0.01249
      21.10.20260.59472+0.00791
      20.10.20260.58681+0.00673
      19.10.20260.58008+0.00079
      18.10.20260.57929-0.01007
      17.10.20260.58936-0.00705
      16.10.20260.59641+0.00338
      15.10.20260.59303-0.01388
      14.10.20260.60691-0.00011
      13.10.20260.60702-0.01709
      12.10.20260.62411+0.00372
      11.10.20260.62039-0.00364
      10.10.20260.62403+0.00583
      09.10.20260.6182-0.01454
      08.10.20260.63274-0.01102
      07.10.20260.64376-0.01995
      06.10.20260.66371-0.00459
      05.10.20260.6683+0.00521
      04.10.20260.66309-0.00594
      02.10.20260.66903-0.00602
      01.10.20260.67505-0.00282
      30.09.20260.67787-0.00106
      29.09.20260.67893
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.56864
      макс: 0.71815
      за квартал:
        0.57581
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.587-0.00342
      28.10.20260.59042+0.00723
      27.10.20260.58319+0.00476
      26.10.20260.57843+0.00332
      25.10.20260.57511-0.00322
      24.10.20260.57833-0.00869
      23.10.20260.58702+0.00479
      22.10.20260.58223-0.01249
      21.10.20260.59472+0.00791
      20.10.20260.58681+0.00673
      19.10.20260.58008+0.00079
      18.10.20260.57929-0.01007
      17.10.20260.58936-0.00705
      16.10.20260.59641+0.00338
      15.10.20260.59303-0.01388
      14.10.20260.60691-0.00011
      13.10.20260.60702-0.01709
      12.10.20260.62411+0.00372
      11.10.20260.62039-0.00364
      10.10.20260.62403+0.00583
      09.10.20260.6182-0.01454
      08.10.20260.63274-0.01102
      07.10.20260.64376-0.01995
      06.10.20260.66371-0.00459
      05.10.20260.6683+0.00521
      04.10.20260.66309-0.00594
      02.10.20260.66903-0.00602
      01.10.20260.67505-0.00282
      30.09.20260.67787-0.00106
      29.09.20260.67893+0.00167
      28.09.20260.67726-0.01105
      27.09.20260.68831-0.00172
      25.09.20260.69003+0.0161
      24.09.20260.67393-0.01404
      23.09.20260.68797-0.00854
      22.09.20260.69651+0.04088
      21.09.20260.65563+0.01498
      20.09.20260.64065-0.0121
      19.09.20260.65275+0.01305
      18.09.20260.6397+0.00098
      17.09.20260.63872+0.00639
      16.09.20260.63233-0.01217
      15.09.20260.6445+0.00138
      14.09.20260.64312-0.01144
      13.09.20260.65456-0.00393
      12.09.20260.65849+0.00427
      11.09.20260.65422-0.00085
      10.09.20260.65507-0.02812
      09.09.20260.68319-0.00197
      08.09.20260.68516+0.0042
      07.09.20260.68096+0.00298
      06.09.20260.67798+0.02091
      05.09.20260.65707+0.0137
      04.09.20260.64337-0.00286
      03.09.20260.64623+0.01332
      02.09.20260.63291-0.00274
      01.09.20260.63565+0.00113
      31.08.20260.63452-0.01689
      30.08.20260.65141-0.00311
      29.08.20260.65452-0.00421
      28.08.20260.65873-0.00613
      27.08.20260.66486+0.00785
      26.08.20260.65701-0.00402
      25.08.20260.66103-0.05712
      23.08.20260.71815+0.00167
      22.08.20260.71648+0.04779
      21.08.20260.66869+0.01785
      20.08.20260.65084+0.00534
      19.08.20260.6455-0.0081
      18.08.20260.6536-0.00864
      17.08.20260.66224-0.00279
      16.08.20260.66503-0.00209
      15.08.20260.66712+0.00231
      14.08.20260.66481+0.0017
      13.08.20260.66311-0.00846
      12.08.20260.67157+0.00776
      11.08.20260.66381+0.01549
      10.08.20260.64832-0.00103
      09.08.20260.64935-0.00227
      08.08.20260.65162+0.00587
      07.08.20260.64575+0.00127
      06.08.20260.64448-0.00849
      05.08.20260.65297-0.00793
      04.08.20260.6609-0.00411
      03.08.20260.66501-0.00226
      02.08.20260.66727+0.00192
      01.08.20260.66535+0.00741
      31.07.20260.65794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.