Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Vitalum

    Курс Chainlink (LINK) к Vitalum (VAM)

    Обновлено: 30.10.2026 04:50:02Chainlink

    =
    Калькулятор LINK - VAM / Обратный расчет: курс Vitalum к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно vitalum, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 80.6005
      макс: 87.8945
      за сутки:
        82.0918

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 04:5082.0918-0.4329
      30.10 04:4082.5247+0.5126
      30.10 04:3082.0121-0.2707
      30.10 04:2082.2828+0.3204
      30.10 04:1081.9624+0.3724
      30.10 04:0081.59+0.1454
      30.10 03:5081.4446+0.3826
      30.10 03:4081.062+0.4615
      30.10 03:3080.6005-0.8599
      30.10 03:2081.4604-0.222
      30.10 03:1081.6824-0.0597
      30.10 03:0381.7421-0.0075
      30.10 03:0081.7496+0.7704
      30.10 02:5080.9792+0.0578
      30.10 02:4080.9214-0.157
      30.10 02:3081.0784-0.2164
      30.10 02:2081.2948+0.0153
      30.10 02:1081.2795-0.3472
      30.10 02:0081.6267-0.5278
      30.10 01:5082.1545-0.4664
      30.10 01:4082.6209-0.5132
      30.10 01:3083.1341-0.0204
      30.10 01:2083.1545-0.1982
      30.10 01:1083.3527-0.6497
      30.10 01:0384.0024-0.0692
      30.10 01:0084.0716-0.023
      30.10 00:5084.0946-0.8278
      30.10 00:4084.9224+0.2673
      30.10 00:3084.6551-0.7599
      30.10 00:2085.415+1.3503
      30.10 00:1084.0647-0.0401
      30.10 00:0084.1048+0.7124
      29.10 23:5083.3924-2.0317
      29.10 23:4085.4241-0.7983
      29.10 23:3086.2224-0.0102
      29.10 23:2086.2326+0.4458
      29.10 23:1085.7868-0.9122
      29.10 23:0386.699-0.1539
      29.10 23:0086.8529-0.0869
      29.10 22:5086.9398-0.1187
      29.10 22:4087.0585+0.3582
      29.10 22:3086.7003+0.1416
      29.10 22:2086.5587-0.0194
      29.10 22:1086.5781-0.3424
      29.10 22:0086.9205+0.1622
      29.10 21:5086.7583+0.1162
      29.10 21:4086.6421-0.4028
      29.10 21:3087.0449-0.1424
      29.10 21:2087.1873-0.0564
      29.10 21:1087.2437+0.0398
      29.10 21:0387.2039+0.0671
      29.10 21:0087.1368+0.2793
      29.10 20:5086.8575-0.5083
      29.10 20:4087.3658-0.1145
      29.10 20:3087.4803-0.025
      29.10 20:2087.5053-0.0562
      29.10 20:1087.5615-0.0884
      29.10 20:0087.6499+0.1873
      29.10 19:5087.4626-0.133
      29.10 19:4087.5956-0.2848
      29.10 19:3087.8804+0.2674
      29.10 19:2087.613-0.1821
      29.10 19:1087.7951-0.0994
      29.10 19:0387.8945+0.0619
      29.10 19:0087.8326-0.0565
      29.10 18:5087.8891+0.1383
      29.10 18:4087.7508+0.3323
      29.10 18:3087.4185-0.2985
      29.10 18:2087.717+0.3258
      29.10 18:1087.3912+0.0356
      29.10 18:0087.3556+0.2007
      29.10 17:5087.1549-0.4237
      29.10 17:4087.5786+0.5366
      29.10 17:3087.042-0.2259
      29.10 17:2087.2679+0.0829
      29.10 17:1087.185-0.0581
      29.10 17:0387.2431+0.0938
      29.10 17:0087.1493-0.0042
      29.10 16:5087.1535+0.0071
      29.10 16:4087.1464-0.3233
      29.10 16:3087.4697-0.021
      29.10 16:2087.4907+0.1414
      29.10 16:1487.3493+0.1405
      29.10 16:0087.2088+0.0032
      29.10 15:5087.2056+0.0719
      29.10 15:4087.1337+0.1295
      29.10 15:3087.0042+0.0232
      29.10 15:2086.981+0.1038
      29.10 15:1086.8772-0.179
      29.10 15:0387.0562+0.0221
      29.10 15:0087.0341+0.1041
      29.10 14:5086.93+0.1318
      29.10 14:4086.7982-0.0359
      29.10 14:3086.8341-0.105
      29.10 14:2086.9391+0.2995
      29.10 14:1086.6396-0.009
      29.10 14:0086.6486+0.0619
      29.10 13:5086.5867+0.2592
      29.10 13:4086.3275+0.1785
      29.10 13:3086.149+0.0786
      29.10 13:2086.0704-0.0787
      29.10 13:1086.1491-0.0039
      29.10 13:0386.153-0.0281
      29.10 13:0086.1811+0.1545
      29.10 12:5086.0266+0.0051
      29.10 12:4086.0215-0.2129
      29.10 12:3086.2344+0.0212
      29.10 12:2086.2132-0.0389
      29.10 12:1086.2521+0.1471
      29.10 12:0086.105+0.2066
      29.10 11:5085.8984+0.0087
      29.10 11:4085.8897+0.0478
      29.10 11:3085.8419+0.0993
      29.10 11:2085.7426+0.1675
      29.10 11:1085.5751+0.0562
      29.10 11:0385.5189-0.0183
      29.10 11:0085.5372-0.0131
      29.10 10:5085.5503-0.0625
      29.10 10:4085.6128+0.1212
      29.10 10:3085.4916-0.0485
      29.10 10:2085.5401-0.1877
      29.10 10:1085.7278-0.1524
      29.10 10:0085.8802-0.0107
      29.10 09:5085.8909-0.1623
      29.10 09:4086.0532+0.0455
      29.10 09:3086.0077+0.0447
      29.10 09:2085.963-0.2685
      29.10 09:1086.2315-0.0488
      29.10 09:0386.2803-0.0163
      29.10 09:0086.2966-0.1092
      29.10 08:5086.4058-0.0508
      29.10 08:4086.4566-0.0533
      29.10 08:3086.5099-0.1014
      29.10 08:2086.6113+0.3129
      29.10 08:1086.2984+0.3401
      29.10 08:0085.9583-0.1664
      29.10 07:5086.1247+0.3073
      29.10 07:4085.8174-0.0071
      29.10 07:3085.8245-0.0273
      29.10 07:2085.8518+0.2828
      29.10 07:1085.569-0.1255
      29.10 07:0385.6945+0.0295
      29.10 07:0085.665+0.0683
      29.10 06:5085.5967+0.2293
      29.10 06:4085.3674+0.1393
      29.10 06:3085.2281-0.1558
      29.10 06:2085.3839-0.2307
      29.10 06:1085.6146+0.0051
      29.10 06:0085.6095+0.3212
      29.10 05:5085.2883+0.2314
      29.10 05:4085.0569-0.6353
      29.10 05:3085.6922+0.0074
      29.10 05:2085.6848+0.0042
      29.10 05:1085.6806-0.231
      29.10 05:0385.9116-0.3149
      29.10 05:0086.2265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 80.6005
      макс: 90.0779
      за неделю:
        82.0918

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 04:5082.0918+0.1454
      30.10 03:5081.4446+0.7704
      30.10 02:5080.9792-0.5278
      30.10 01:5082.1545-0.023
      30.10 00:5084.0946+0.7124
      29.10 23:5083.3924-0.0869
      29.10 22:5086.9398+0.1622
      29.10 21:5086.7583+0.2793
      29.10 20:5086.8575+0.1873
      29.10 19:5087.4626-0.0565
      29.10 18:5087.8891+0.2007
      29.10 17:5087.1549-0.0042
      29.10 16:5087.1535+0.0032
      29.10 15:5087.2056+0.1041
      29.10 14:5086.93+0.0619
      29.10 13:5086.5867+0.1545
      29.10 12:5086.0266+0.2066
      29.10 11:5085.8984-0.0131
      29.10 10:5085.5503-0.0107
      29.10 09:5085.8909-0.1092
      29.10 08:5086.4058-0.1664
      29.10 07:5086.1247+0.0683
      29.10 06:5085.5967+0.3212
      29.10 05:5085.2883-0.1907
      29.10 04:5086.4172-0.1554
      29.10 03:5087.2463+0.0867
      29.10 02:5087.1333+0.0365
      29.10 01:5087.3519+0.1973
      29.10 00:5087.606+0.3002
      28.10 23:5087.0831+0.1848
      28.10 22:5087.0675+0.0875
      28.10 21:5086.4683-0.0197
      28.10 20:5085.9342-0.1855
      28.10 19:4086.0881+0.0806
      28.10 18:5086.1475+0.0208
      28.10 17:5086.0072+0.0774
      28.10 16:5086.1186+0.0857
      28.10 15:5086.1891-0.0366
      28.10 14:5086.9266+0.071
      28.10 13:5086.9894+0.0998
      28.10 12:5087.3653-0.0496
      28.10 11:5087.0746+0.22
      28.10 10:5087.0523+0.0323
      28.10 09:5087.1697+0.0106
      28.10 08:5086.9995+0.021
      28.10 07:5087.1466-0.2743
      28.10 06:5087.3189-0.0758
      28.10 05:5086.7771+0.0867
      28.10 04:5086.3466+0.1402
      28.10 03:5086.0446+0.3661
      28.10 01:0385.6247+0.2313
      27.10 23:0385.3934-0.1122
      27.10 21:0385.5056+0.1235
      27.10 19:0385.3821+0.2424
      27.10 17:3085.1397-0.165
      27.10 16:5084.9878-0.0435
      27.10 15:5085.4764-0.1444
      27.10 14:5085.3111+0.2312
      27.10 13:0385.0895+0.1486
      27.10 12:5084.9409-0.69
      27.10 11:0385.6309+0.0669
      27.10 09:0385.564+0.2662
      27.10 07:0385.2978+0.2711
      27.10 05:3085.0267-0.0646
      27.10 04:5085.0821-0.054
      27.10 03:5085.2437+0.3588
      27.10 02:3085.0951-0.0476
      27.10 01:5085.0693-0.2017
      27.10 00:4085.3027+0.0082
      26.10 23:5085.3593-0.036
      26.10 22:5085.5902-0.057
      26.10 21:5085.3957+0.0485
      26.10 20:5086.0021+0.0109
      26.10 19:5085.8551-0.3068
      26.10 18:3086.2802+0.4835
      26.10 17:3086.0903+0.2483
      26.10 16:3085.6975-0.1899
      26.10 15:3085.8359+0.1727
      26.10 14:5085.6442-0.0742
      26.10 13:5085.5735+0.0166
      26.10 12:5085.6236-0.0994
      26.10 11:5085.7527-0.1276
      26.10 10:5085.3207+0.0199
      26.10 09:5085.3599+0.0467
      26.10 08:5085.7705+0.1486
      26.10 07:5085.5068+0.1035
      26.10 06:5085.3302-0.0227
      26.10 05:5085.5985+0.408
      26.10 04:5085.5839+0.1243
      26.10 03:5085.6773+0.4886
      26.10 02:5085.4495-0.0173
      26.10 01:5085.8047-0.0254
      26.10 00:5085.4031+0.0034
      25.10 23:5085.764+0.0105
      25.10 22:5085.6378-0.0276
      25.10 21:5085.8649+0.0999
      25.10 20:5085.5669+0.2301
      25.10 19:5085.1973+0.0102
      25.10 18:5085.1488+0.0953
      25.10 17:5084.8742-0.0506
      25.10 16:5085.1261+0.0282
      25.10 15:5084.9918+0.0726
      25.10 14:5085.0088+0.1057
      25.10 13:5084.5863+0.0208
      25.10 12:5084.682-0.2184
      25.10 11:5084.7567-0.0597
      25.10 10:5084.9115-0.1248
      25.10 09:5084.9209+0.1666
      25.10 08:5085.1776-0.0463
      25.10 07:5086.0307-0.0065
      25.10 06:5086.0502-0.0222
      25.10 05:5086.1021-0.0863
      25.10 04:5086.3629+0.0152
      25.10 03:5086.3689-0.1219
      25.10 02:5086.3941-0.0158
      25.10 01:5086.147+0.0587
      25.10 00:5086.0989+0.0371
      24.10 23:5086.3043+0.0834
      24.10 22:5085.9848+0.2286
      24.10 21:5085.9218+0.0228
      24.10 20:5085.4853+0.1775
      24.10 19:5085.7713+0.1572
      24.10 18:5085.6463-0.137
      24.10 17:5086.0182-0.008
      24.10 16:5086.2626-0.0201
      24.10 15:5086.4996+0.0274
      24.10 14:5086.4776-0.0411
      24.10 13:5086.454+0.0672
      24.10 12:5086.1016-0.1161
      24.10 11:5086.7938-0.0583
      24.10 10:5087.2239-0.065
      24.10 09:3087.7726-0.0218
      24.10 08:3087.8299-0.0157
      24.10 07:5088.1402-0.12
      24.10 06:5088.0756-0.0384
      24.10 05:5088.0629+0.6874
      24.10 03:5087.2278-0.0133
      24.10 02:5087.5194-0.8192
      24.10 01:5087.2715-0.0742
      24.10 00:5087.9437+0.0153
      23.10 23:5088.1638-0.0016
      23.10 22:5087.8004+0.0396
      23.10 21:5088.2161+0.0485
      23.10 20:3088.5122-0.1036
      23.10 19:5088.7184+0.1996
      23.10 18:5088.5205+0.0062
      23.10 17:5088.6076-0.079
      23.10 16:5088.8494+0.0288
      23.10 15:5088.8882-0.0855
      23.10 14:5089.1752-0.1552
      23.10 13:5089.0902+0.087
      23.10 12:5089.0868+0.0617
      23.10 11:5089.775-0.2231
      23.10 10:5090.0021-0.0135
      23.10 09:5090.0779+0.0083
      23.10 08:5089.8607+0.0077
      23.10 07:5089.4467-0.0974
      23.10 06:5089.9655+0.5532
      23.10 05:5089.5694
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 80.6005
      макс: 108.02
      за месяц:
        82.0918
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.10.202686.1108-0.6427
      28.10.202686.7535+1.3121
      27.10.202685.4414-0.2004
      26.10.202685.6418+0.2127
      25.10.202685.4291-1.309
      24.10.202686.7381-2.0845
      23.10.202688.8226+0.2081
      22.10.202688.6145-1.5432
      21.10.202690.1577+1.6103
      20.10.202688.5474+0.5385
      19.10.202688.0089+0.3298
      18.10.202687.6791-1.7824
      17.10.202689.4615-1.8947
      16.10.202691.3562+1.0652
      15.10.202690.291-2.1793
      14.10.202692.4703-0.6454
      13.10.202693.1157-2.5012
      12.10.202695.6169+1.2471
      11.10.202694.3698+0.2932
      10.10.202694.0766+0.6531
      09.10.202693.4235-1.1949
      08.10.202694.6184-2.4056
      07.10.202697.024-0.488
      06.10.202697.512-0.6143
      05.10.202698.1263-1.4266
      04.10.202699.5529-0.6271
      02.10.2026100.18-2.15
      01.10.2026102.33-0.85
      30.09.2026103.18-4.84
      29.09.2026108.02
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 76.0738
      макс: 108.02
      за квартал:
        82.0918
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.10.202686.1108-0.6427
      28.10.202686.7535+1.3121
      27.10.202685.4414-0.2004
      26.10.202685.6418+0.2127
      25.10.202685.4291-1.309
      24.10.202686.7381-2.0845
      23.10.202688.8226+0.2081
      22.10.202688.6145-1.5432
      21.10.202690.1577+1.6103
      20.10.202688.5474+0.5385
      19.10.202688.0089+0.3298
      18.10.202687.6791-1.7824
      17.10.202689.4615-1.8947
      16.10.202691.3562+1.0652
      15.10.202690.291-2.1793
      14.10.202692.4703-0.6454
      13.10.202693.1157-2.5012
      12.10.202695.6169+1.2471
      11.10.202694.3698+0.2932
      10.10.202694.0766+0.6531
      09.10.202693.4235-1.1949
      08.10.202694.6184-2.4056
      07.10.202697.024-0.488
      06.10.202697.512-0.6143
      05.10.202698.1263-1.4266
      04.10.202699.5529-0.6271
      02.10.2026100.18-2.15
      01.10.2026102.33-0.85
      30.09.2026103.18-4.84
      29.09.2026108.02+4.12
      28.09.2026103.9+3.36
      27.09.2026100.54+2.8503
      25.09.202697.6897+7.608
      24.09.202690.0817+0.7827
      23.09.202689.299-1.3464
      22.09.202690.6454+0.402
      21.09.202690.2434-0.7701
      20.09.202691.0135-1.0652
      19.09.202692.0787+2.9255
      18.09.202689.1532+0.9259
      17.09.202688.2273+2.4806
      16.09.202685.7467-2.9392
      15.09.202688.6859+1.0865
      14.09.202687.5994-1.1113
      13.09.202688.7107-0.9116
      12.09.202689.6223-0.1832
      11.09.202689.8055-0.7735
      10.09.202690.579-2.5336
      09.09.202693.1126-3.0894
      08.09.202696.202-2.5829
      07.09.202698.7849+5.7723
      06.09.202693.0126+3.8729
      05.09.202689.1397+0.9157
      04.09.202688.224+1.305
      03.09.202686.919+0.3679
      02.09.202686.5511-0.8702
      01.09.202687.4213+0.9097
      31.08.202686.5116-1.3072
      30.08.202687.8188+0.1259
      29.08.202687.6929-0.8012
      28.08.202688.4941-0.1998
      27.08.202688.6939+1.9579
      26.08.202686.736+0.0903
      25.08.202686.6457-2.7485
      23.08.202689.3942-2.3317
      22.08.202691.7259+1.6084
      21.08.202690.1175+1.3442
      20.08.202688.7733-0.4817
      19.08.202689.255+0.9547
      18.08.202688.3003-1.129
      17.08.202689.4293-0.1456
      16.08.202689.5749-0.4188
      15.08.202689.9937+5.6544
      14.08.202684.3393+1.5514
      13.08.202682.7879+0.264
      12.08.202682.5239+2.1413
      11.08.202680.3826+3.7449
      10.08.202676.6377-0.1644
      09.08.202676.8021+0.1683
      08.08.202676.6338+0.3979
      07.08.202676.2359+0.1621
      06.08.202676.0738-0.1342
      05.08.202676.208-0.7714
      04.08.202676.9794-1.3981
      03.08.202678.3775-0.5016
      02.08.202678.8791+1.4067
      01.08.202677.4724-0.3318
      31.07.202677.8042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.