Курсы криптовалют к UNUS SED LEO

Bitcoin 8295.16
Эфириум 237.65
Tether USDt 0.10579
BNB 75.9036
XRP 0.13258
USDC 0.106
Solana 10.3011
TRON 0.03663
Hyperliquid 9.7733
Zcash 135.99
Dogecoin 0.008071
Monero 63.9539
Chainlink 1.1677
Cardano 0.02041
Stellar 0.01753
Bitcoin Cash 30.1256
NEAR Protocol 0.44584
Decimal 0.04861
Rain 0.0006997

Все криптовалюты » UNUS SED LEO » Vitalum

Курс UNUS SED LEO (LEO) к Vitalum (VAM)

Обновлено: 30.10.2026 07:50:01 UNUS SED LEO


	=
Калькулятор LEO - VAM / Обратный расчет: курс Vitalum к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно vitalum, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.496

макс: 73.8316

за сутки:

72.4923

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 07:50	72.4923	+0.0419
30.10 07:40	72.4504	-0.0433
30.10 07:30	72.4937	-0.162
30.10 07:20	72.6557	-0.0324
30.10 07:10	72.6881	+0.047
30.10 07:03	72.6411	-0.005
30.10 07:00	72.6461	+0.0174
30.10 06:50	72.6287	-0.2971
30.10 06:40	72.9258	-0.3014
30.10 06:30	73.2272	-0.0305
30.10 06:20	73.2577	+0.125
30.10 06:10	73.1327	-0.0566
30.10 06:00	73.1893	+0.2922
30.10 05:50	72.8971	+0.1877
30.10 05:40	72.7094	-0.3936
30.10 05:30	73.103	-0.349
30.10 05:20	73.452	-0.169
30.10 05:10	73.621	+0.1505
30.10 05:03	73.4705	-0.0476
30.10 05:00	73.5181	-0.273
30.10 04:50	73.7911	+0.1007
30.10 04:40	73.6904	+0.0256
30.10 04:30	73.6648	+0.0073
30.10 04:20	73.6575	+0.0053
30.10 04:10	73.6522	+0.0561
30.10 04:00	73.5961	-0.2355
30.10 03:50	73.8316	+0.0442
30.10 03:40	73.7874	+0.0945
30.10 03:30	73.6929	+0.6211
30.10 03:20	73.0718	+0.1331
30.10 03:10	72.9387	-0.0545
30.10 03:03	72.9932	-
30.10 03:00	72.9932	+0.3856
30.10 02:50	72.6076	+0.2925
30.10 02:40	72.3151	+0.0594
30.10 02:30	72.2557	+0.0941
30.10 02:20	72.1616	-0.0115
30.10 02:10	72.1731	+0.1784
30.10 02:00	71.9947	+0.0037
30.10 01:50	71.991	-0.0152
30.10 01:40	72.0062	-0.0644
30.10 01:30	72.0706	-0.0404
30.10 01:20	72.111	+0.1572
30.10 01:10	71.9538	-0.0316
30.10 01:03	71.9854	+0.0808
30.10 01:00	71.9046	+0.0961
30.10 00:50	71.8085	+0.3062
30.10 00:40	71.5023	-0.1424
30.10 00:30	71.6447	-0.233
30.10 00:20	71.8777	-0.193
30.10 00:10	72.0707	+0.1442
30.10 00:00	71.9265	+0.3493
29.10 23:50	71.5772	+0.5265
29.10 23:40	71.0507	+0.2918
29.10 23:30	70.7589	+0.0041
29.10 23:20	70.7548	+0.0704
29.10 23:10	70.6844	+0.3661
29.10 23:03	70.3183	-0.0002
29.10 23:00	70.3185	-0.0197
29.10 22:50	70.3382	+0.0137
29.10 22:40	70.3245	-0.0247
29.10 22:30	70.3492	-0.0328
29.10 22:20	70.382	+0.0391
29.10 22:10	70.3429	+0.0156
29.10 22:00	70.3273	-0.2051
29.10 21:50	70.5324	+0.098
29.10 21:40	70.4344	+0.0912
29.10 21:30	70.3432	-0.095
29.10 21:20	70.4382	+0.0597
29.10 21:10	70.3785	+0.0166
29.10 21:03	70.3619	-0.0778
29.10 21:00	70.4397	+0.157
29.10 20:50	70.2827	+0.1526
29.10 20:40	70.1301	-0.0131
29.10 20:30	70.1432	-0.0905
29.10 20:20	70.2337	+0.1576
29.10 20:10	70.0761	+0.0489
29.10 20:00	70.0272	+0.1502
29.10 19:50	69.877	-0.0508
29.10 19:40	69.9278	+0.1404
29.10 19:30	69.7874	+0.2533
29.10 19:20	69.5341	+0.0381
29.10 19:10	69.496	-0.0715
29.10 19:03	69.5675	+0.0078
29.10 19:00	69.5597	-0.0403
29.10 18:50	69.6	-0.1042
29.10 18:40	69.7042	-0.0746
29.10 18:30	69.7788	-0.0698
29.10 18:20	69.8486	-0.1684
29.10 18:10	70.017	-0.0981
29.10 18:00	70.1151	+0.0757
29.10 17:50	70.0394	-0.57
29.10 17:40	70.6094	-0.1822
29.10 17:30	70.7916	-0.0272
29.10 17:20	70.8188	-0.0454
29.10 17:10	70.8642	-0.125
29.10 17:03	70.9892	+0.0002
29.10 17:00	70.989	-0.1807
29.10 16:50	71.1697	+0.1192
29.10 16:40	71.0505	+0.0133
29.10 16:30	71.0372	-0.0197
29.10 16:20	71.0569	-0.0142
29.10 16:14	71.0711	-0.0616
29.10 16:00	71.1327	+0.0393
29.10 15:50	71.0934	-0.0006
29.10 15:40	71.094	+0.0179
29.10 15:30	71.0761	+0.0161
29.10 15:20	71.06	+0.0681
29.10 15:10	70.9919	+0.0141
29.10 15:03	70.9778	-0.0001
29.10 15:00	70.9779	-0.0028
29.10 14:50	70.9807	+0.018
29.10 14:40	70.9627	-0.0022
29.10 14:30	70.9649	-0.0246
29.10 14:20	70.9895	+0.118
29.10 14:10	70.8715	+0.0786
29.10 14:00	70.7929	-0.1971
29.10 13:50	70.99	+0.0039
29.10 13:40	70.9861	+0.0192
29.10 13:30	70.9669	+0.0233
29.10 13:20	70.9436	+0.0534
29.10 13:10	70.8902	+0.0048
29.10 13:03	70.8854	-0.03
29.10 13:00	70.9154	-0.0296
29.10 12:50	70.945	-0.0467
29.10 12:40	70.9917	+0.1195
29.10 12:30	70.8722	-0.0329
29.10 12:20	70.9051	-0.17
29.10 12:10	71.0751	-0.0123
29.10 12:00	71.0874	+0.005
29.10 11:50	71.0824	+0.0207
29.10 11:40	71.0617	+0.0296
29.10 11:30	71.0321	+0.0123
29.10 11:20	71.0198	-0.1487
29.10 11:10	71.1685	-0.0154
29.10 11:03	71.1839	-0.0005
29.10 11:00	71.1844	-0.0033
29.10 10:50	71.1877	+0.0027
29.10 10:40	71.185	+0.0129
29.10 10:30	71.1721	+0.0094
29.10 10:20	71.1627	+0.0589
29.10 10:10	71.1038	-0.0711
29.10 10:00	71.1749	+0.0616
29.10 09:50	71.1133	+0.0515
29.10 09:40	71.0618	-0.0088
29.10 09:30	71.0706	+0.0982
29.10 09:20	70.9724	+0.0781
29.10 09:10	70.8943	+0.0065
29.10 09:03	70.8878	+0.0011
29.10 09:00	70.8867	+0.0446
29.10 08:50	70.8421	+0.0383
29.10 08:40	70.8038	+0.0339
29.10 08:30	70.7699	+0.0186
29.10 08:20	70.7513	-0.0909
29.10 08:10	70.8422	-0.1102
29.10 08:00	70.9524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.4307

макс: 73.8316

за неделю:

72.4923

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 07:50	72.4923	+0.0174
30.10 06:50	72.6287	+0.2922
30.10 05:50	72.8971	-0.273
30.10 04:50	73.7911	-0.2355
30.10 03:50	73.8316	+0.3856
30.10 02:50	72.6076	+0.0037
30.10 01:50	71.991	+0.0961
30.10 00:50	71.8085	+0.3493
29.10 23:50	71.5772	-0.0197
29.10 22:50	70.3382	-0.2051
29.10 21:50	70.5324	+0.157
29.10 20:50	70.2827	+0.1502
29.10 19:50	69.877	-0.0403
29.10 18:50	69.6	+0.0757
29.10 17:50	70.0394	-0.1807
29.10 16:50	71.1697	+0.0393
29.10 15:50	71.0934	-0.0028
29.10 14:50	70.9807	-0.1971
29.10 13:50	70.99	-0.0296
29.10 12:50	70.945	+0.005
29.10 11:50	71.0824	-0.0033
29.10 10:50	71.1877	+0.0616
29.10 09:50	71.1133	+0.0446
29.10 08:50	70.8421	-0.1895
29.10 07:50	71.1419	-0.0023
29.10 06:50	71.2976	-0.0855
29.10 05:50	71.2027	+0.157
29.10 04:50	70.5629	-0.041
29.10 03:50	70.117	+0.0425
29.10 02:50	69.6191	+0.0212
29.10 01:50	69.6287	-0.0805
29.10 00:50	69.6988	+0.1103
28.10 23:50	69.8225	-0.0841
28.10 22:50	69.588	+0.1017
28.10 21:50	69.8188	-0.1383
28.10 20:50	70.1621	-0.0061
28.10 19:40	70.3032	+0.0768
28.10 18:50	70.249	-0.0088
28.10 17:50	70.3264	+0.1827
28.10 16:50	70.1477	+0.0303
28.10 15:50	69.9851	+0.0374
28.10 14:50	69.4545	+0.0105
28.10 13:50	69.2741	-0.5514
28.10 12:50	69.7254	+0.0242
28.10 11:50	68.8112	-0.0281
28.10 10:50	68.5781	+0.0026
28.10 09:50	68.6698	+0.0064
28.10 08:50	68.73	+0.0532
28.10 07:50	68.7053	+0.0189
28.10 06:50	68.8538	-0.0702
28.10 05:50	69.6192	-0.3588
28.10 04:50	70.2308	+0.0363
28.10 03:50	67.2618	+0.0391
28.10 01:03	67.1296	-0.1456
27.10 23:03	67.2752	-0.2018
27.10 21:03	67.477	+0.0494
27.10 19:03	67.4276	-0.442
27.10 17:30	67.8696	+0.0484
27.10 16:50	67.7122	-0.1596
27.10 15:50	67.7457	-0.0299
27.10 14:50	68.0344	-0.2219
27.10 13:03	68.1963	-0.0091
27.10 12:50	68.2054	+0.1211
27.10 11:03	68.0843	+0.1092
27.10 09:03	67.9751	-0.1262
27.10 07:03	68.1013	+0.1938
27.10 05:30	67.9075	+0.1694
27.10 04:50	67.7235	+0.0059
27.10 03:50	67.7116	-0.1076
27.10 02:30	67.9499	-0.0001
27.10 01:50	67.9622	-0.085
27.10 00:40	67.868	-0.0175
26.10 23:50	67.6755	+0.057
26.10 22:50	67.4777	+0.1732
26.10 21:50	67.3172	-0.0566
26.10 20:50	67.3524	-0.1536
26.10 19:50	67.9965	+0.0465
26.10 18:30	67.3751	-0.2732
26.10 17:30	68.0185	+0.4229
26.10 16:30	67.8951	+0.0861
26.10 15:30	67.6244	-0.062
26.10 14:50	67.6056	+0.0092
26.10 13:50	67.5581	-0.017
26.10 12:50	67.48	-0.0067
26.10 11:50	67.6577	-0.0696
26.10 10:50	67.9156	-0.0223
26.10 09:50	67.906	+0.0131
26.10 08:50	67.7453	-0.0286
26.10 07:50	67.9254	+0.1422
26.10 06:50	68.2259	+0.0374
26.10 05:50	68.2779	+0.0654
26.10 04:50	68.2201	+0.0092
26.10 03:50	67.8797	+0.1196
26.10 02:50	67.7862	+0.0316
26.10 01:50	67.4571	+0.0325
26.10 00:50	67.551	+0.0165
25.10 23:50	67.52	+0.0254
25.10 22:50	67.4101	+0.0313
25.10 21:50	67.3347	-0.047
25.10 20:50	67.2556	-0.0894
25.10 19:50	67.4058	+0.03
25.10 18:50	67.3429	-0.1623
25.10 17:50	67.5998	+0.0253
25.10 16:50	67.5743	-0.0559
25.10 15:50	67.5947	-0.1377
25.10 14:50	67.5645	+0.0536
25.10 13:50	67.656	-0.0102
25.10 12:50	67.6642	+0.0272
25.10 11:50	67.5133	-0.0007
25.10 10:50	67.3403	+0.0426
25.10 09:50	67.4779	+0.1258
25.10 08:50	67.3331	-0.0341
25.10 07:50	67.1612	+0.0492
25.10 06:50	67.1502	+0.037
25.10 05:50	67.1084	-0.0191
25.10 04:50	67.2225	-0.0072
25.10 03:50	67.1749	-0.0323
25.10 02:50	67.1937	-0.0282
25.10 01:50	67.45	+0.0356
25.10 00:50	67.5694	+0.0365
24.10 23:50	67.428	+0.0143
24.10 22:50	67.465	-0.0448
24.10 21:50	67.6144	-0.0357
24.10 20:50	67.7316	-0.2028
24.10 19:50	68.0385	-0.0897
24.10 18:50	68.3243	-0.0782
24.10 17:50	67.7943	-0.0276
24.10 16:50	67.36	+0.0144
24.10 15:50	67.2139	+0.0121
24.10 14:50	67.3922	-0.0022
24.10 13:50	67.3389	-0.0606
24.10 12:50	67.4726	-0.0265
24.10 11:50	67.3647	+0.0632
24.10 10:50	67.2029	+0.0017
24.10 09:30	67.2302	+0.0105
24.10 08:30	67.2207	-0.0418
24.10 07:50	67.1625	+0.0058
24.10 06:50	67.0828	+0.0054
24.10 05:50	67.0794	-0.1124
24.10 03:50	67.2581	-0.138
24.10 02:50	67.0118	+0.2207
24.10 01:50	66.9293	+0.0031
24.10 00:50	66.7413	+0.0006
23.10 23:50	66.7764	+0.0221
23.10 22:50	66.6721	+0.0774
23.10 21:50	66.5414	-0.0199
23.10 20:30	66.5137	+0.0602
23.10 19:50	66.4307	+0.0157
23.10 18:50	66.5892	-0.0008
23.10 17:50	66.5009	-0.0306
23.10 16:50	66.5745	+0.0053
23.10 15:50	66.5956	-0.0326
23.10 14:50	66.6337	+0.0011
23.10 13:50	66.6094	+0.023
23.10 12:50	66.6418	+0.015
23.10 11:50	66.5792	+0.0315
23.10 10:50	66.6364	-0.0122
23.10 09:50	66.5959	-0.0131
23.10 08:50	66.596	-0.0007
23.10 07:50	66.6348

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 62.2662

макс: 73.8316

за месяц:

72.4923

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	70.8675	+1.4784
28.10.2026	69.3891	+1.5813
27.10.2026	67.8078	+0.0173
26.10.2026	67.7905	+0.3713
25.10.2026	67.4192	-0.0179
24.10.2026	67.4371	+0.7823
23.10.2026	66.6548	+0.4175
22.10.2026	66.2373	+0.9039
21.10.2026	65.3334	-0.8111
20.10.2026	66.1445	+0.1999
19.10.2026	65.9446	-0.6497
18.10.2026	66.5943	-0.0355
17.10.2026	66.6298	+0.3491
16.10.2026	66.2807	-0.2665
15.10.2026	66.5472	+1.0529
14.10.2026	65.4943	+1.2328
13.10.2026	64.2615	-0.2124
12.10.2026	64.4739	+0.2047
11.10.2026	64.2692	+0.3843
10.10.2026	63.8849	-0.8918
09.10.2026	64.7767	-0.5785
08.10.2026	65.3552	+1.4213
07.10.2026	63.9339	+1.6677
06.10.2026	62.2662	-0.1361
05.10.2026	62.4023	-0.8904
04.10.2026	63.2927	+0.107
02.10.2026	63.1857	-0.113
01.10.2026	63.2987	-1.5529
30.09.2026	64.8516	-0.2325
29.09.2026	65.0841

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 62.2662

макс: 93.2611

за квартал:

72.4923

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	70.8675	+1.4784
28.10.2026	69.3891	+1.5813
27.10.2026	67.8078	+0.0173
26.10.2026	67.7905	+0.3713
25.10.2026	67.4192	-0.0179
24.10.2026	67.4371	+0.7823
23.10.2026	66.6548	+0.4175
22.10.2026	66.2373	+0.9039
21.10.2026	65.3334	-0.8111
20.10.2026	66.1445	+0.1999
19.10.2026	65.9446	-0.6497
18.10.2026	66.5943	-0.0355
17.10.2026	66.6298	+0.3491
16.10.2026	66.2807	-0.2665
15.10.2026	66.5472	+1.0529
14.10.2026	65.4943	+1.2328
13.10.2026	64.2615	-0.2124
12.10.2026	64.4739	+0.2047
11.10.2026	64.2692	+0.3843
10.10.2026	63.8849	-0.8918
09.10.2026	64.7767	-0.5785
08.10.2026	65.3552	+1.4213
07.10.2026	63.9339	+1.6677
06.10.2026	62.2662	-0.1361
05.10.2026	62.4023	-0.8904
04.10.2026	63.2927	+0.107
02.10.2026	63.1857	-0.113
01.10.2026	63.2987	-1.5529
30.09.2026	64.8516	-0.2325
29.09.2026	65.0841	-0.0851
28.09.2026	65.1692	+1.1152
27.09.2026	64.054	+1.1086
25.09.2026	62.9454	-0.8854
24.09.2026	63.8308	+0.5548
23.09.2026	63.276	+0.5859
22.09.2026	62.6901	+0.0801
21.09.2026	62.61	-3.8241
20.09.2026	66.4341	+0.6191
19.09.2026	65.815	-0.5899
18.09.2026	66.4049	-3.7718
17.09.2026	70.1767	-0.0955
16.09.2026	70.2722	+0.3856
15.09.2026	69.8866	+1.1132
14.09.2026	68.7734	-1.7838
13.09.2026	70.5572	-0.3285
12.09.2026	70.8857	+0.1113
11.09.2026	70.7744	-0.3134
10.09.2026	71.0878	+0.919
09.09.2026	70.1688	+0.0015
08.09.2026	70.1673	+0.5793
07.09.2026	69.588	-0.6629
06.09.2026	70.2509	+0.4386
05.09.2026	69.8123	+0.2898
04.09.2026	69.5225	-1.3258
03.09.2026	70.8483	-1.442
02.09.2026	72.2903	-0.007
01.09.2026	72.2973	-1.5464
31.08.2026	73.8437	+0.0221
30.08.2026	73.8216	-0.4632
29.08.2026	74.2848	+2.5838
28.08.2026	71.701	+1.3753
27.08.2026	70.3257	-0.5444
26.08.2026	70.8701	-0.5318
25.08.2026	71.4019	-2.4683
23.08.2026	73.8702	+0.8455
22.08.2026	73.0247	-0.4946
21.08.2026	73.5193	-4.3342
20.08.2026	77.8535	-5.8023
19.08.2026	83.6558	-4.5963
18.08.2026	88.2521	-0.5377
17.08.2026	88.7898	+0.1225
16.08.2026	88.6673	+3.9591
15.08.2026	84.7082	-3.4782
14.08.2026	88.1864	-0.9015
13.08.2026	89.0879	+2.6678
12.08.2026	86.4201	-2.4333
11.08.2026	88.8534	-0.8722
10.08.2026	89.7256	-0.2144
09.08.2026	89.94	+0.1807
08.08.2026	89.7593	-0.8811
07.08.2026	90.6404	-0.0899
06.08.2026	90.7303	-0.3379
05.08.2026	91.0682	-0.7062
04.08.2026	91.7744	-0.9811
03.08.2026	92.7555	-0.072
02.08.2026	92.8275	-0.4336
01.08.2026	93.2611	+1.2464
31.07.2026	92.0147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот