Курсы криптовалют к UNUS SED LEO

Bitcoin 8719.31
Эфириум 277.99
Tether USDt 0.11111
BNB 80.2009
XRP 0.15544
USDC 0.11114
Solana 11.2903
TRON 0.03789
Hyperliquid 8.8976
Zcash 127.19
Dogecoin 0.009332
Monero 56.663
Chainlink 1.2678
Cardano 0.02326
Stellar 0.02115
Decimal 0.0549
Ethena USDe 0.11112
Dai 0.11112
Bitcoin Cash 24.7839

Все криптовалюты » UNUS SED LEO » Vitalum

Курс UNUS SED LEO (LEO) к Vitalum (VAM)

Обновлено: 14.09.2026 17:40:02 UNUS SED LEO


	=
Калькулятор LEO - VAM / Обратный расчет: курс Vitalum к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно vitalum, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.8635

макс: 70.6686

за сутки:

68.8635

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 17:40	68.8635	-0.0752
14.09 17:30	68.9387	-0.0249
14.09 17:20	68.9636	-0.0728
14.09 17:10	69.0364	-0.0925
14.09 17:03	69.1289	+0.0295
14.09 17:00	69.0994	-0.0216
14.09 16:50	69.121	-0.1324
14.09 16:40	69.2534	-0.0604
14.09 15:05	69.3138	-0.0052
14.09 15:03	69.319	+0.0828
14.09 14:10	69.2362	+0.1514
14.09 14:00	69.0848	-0.0343
14.09 13:50	69.1191	+0.2445
14.09 13:03	68.8746	-0.3179
14.09 11:05	69.1925	+0.0001
14.09 11:03	69.1924	-0.7202
14.09 07:03	69.9126	-0.4875
14.09 05:03	70.4001	-0.2685
14.09 03:03	70.6686	+0.3357
14.09 01:03	70.3329	-0.0422
13.09 23:03	70.3751	+0.0856
13.09 21:03	70.2895	-0.1944
13.09 19:03	70.4839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.8635

макс: 71.947

за неделю:

68.8635

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 17:40	68.8635	-0.0216
14.09 16:50	69.121	-0.0604
14.09 15:05	69.3138	+0.0828
14.09 14:10	69.2362	-0.0343
14.09 13:50	69.1191	-0.3179
14.09 11:05	69.1925	-0.7202
14.09 07:03	69.9126	-0.4875
14.09 05:03	70.4001	-0.2685
14.09 03:03	70.6686	+0.3357
14.09 01:03	70.3329	-0.0422
13.09 23:03	70.3751	+0.0856
13.09 21:03	70.2895	-0.1944
13.09 19:03	70.4839	-0.252
13.09 17:03	70.7359	-0.0864
13.09 15:03	70.8223	-0.0316
13.09 13:03	70.8539	+0.3302
13.09 11:03	70.5237	+0.1384
13.09 09:03	70.3853	-0.1268
13.09 07:03	70.5121	-0.1604
13.09 05:03	70.6725	-0.3654
13.09 03:03	71.0379	-0.0101
13.09 01:03	71.048	+0.1446
12.09 23:03	70.9034	+0.0627
12.09 21:03	70.8407	+0.1577
12.09 19:03	70.683	+0.0389
12.09 17:40	70.6441	-0.0154
12.09 15:40	70.7537	-0.0094
12.09 14:10	70.6833	+0.0552
12.09 13:20	70.6281	-0.0021
12.09 12:50	70.6869	-0.0737
12.09 11:50	70.7606	-0.2846
12.09 09:15	71.1016	+0.0749
12.09 07:20	71.0256	-0.0075
12.09 06:50	71.0536	-0.0438
12.09 05:03	71.0974	-0.0236
12.09 04:30	71.121	-0.083
12.09 03:03	71.2672	-0.0043
12.09 01:03	71.2715	+0.1094
11.09 23:03	71.1621	+0.5821
11.09 21:03	70.58	+0.323
11.09 20:00	70.257	-0.0218
11.09 19:50	70.2788	+0.1836
11.09 18:50	69.8036	-0.0755
11.09 17:50	69.9536	-0.8652
11.09 16:50	70.6904	-0.2047
11.09 15:50	70.8807	+0.1169
11.09 14:50	71.0712	-0.143
11.09 13:50	70.9679	-0.0316
11.09 12:50	71.0864	+0.0246
11.09 11:50	70.5244	+0.0127
11.09 10:50	70.6452	-0.0263
11.09 09:50	70.6838	-0.0313
11.09 08:50	70.688	-0.0012
11.09 07:50	70.7261	-0.0765
11.09 06:50	70.9516	-0.0133
11.09 05:50	70.8686	-0.8122
11.09 04:50	71.8263	-0.1069
11.09 03:50	71.947	+0.1453
11.09 02:50	71.8771	-0.0167
11.09 01:50	71.7761	+0.0578
11.09 00:50	71.4837	-0.0005
10.09 23:50	71.4179	+0.0376
10.09 22:50	71.5126	+0.0063
10.09 21:50	71.7028	-0.0187
10.09 20:50	71.371	-0.0591
10.09 19:50	71.7024	+0.0994
10.09 18:50	71.4493	-0.0648
10.09 17:50	71.3651	-0.1227
10.09 16:50	71.6636	+0.2291
10.09 15:50	71.5523	+0.0951
10.09 14:50	70.8266	-0.0349
10.09 13:50	70.8393	-0.0044
10.09 12:50	70.8199	-0.002
10.09 11:50	70.6998	-0.0581
10.09 10:50	70.808	-0.0345
10.09 09:50	70.5128	-0.0712
10.09 08:50	70.444	+0.0221
10.09 07:50	70.4995	+0.017
10.09 06:50	70.5377	-0.0865
10.09 05:50	70.6465	+0.0309
10.09 04:50	70.84	-0.0918
10.09 03:50	70.54	-0.0321
10.09 02:50	70.5256	+0.0564
10.09 01:50	70.7155	+0.0766
09.09 23:03	70.5149	+0.49
09.09 21:03	70.0249	-0.1269
09.09 19:03	70.1518	+0.4597
09.09 17:03	69.6921	+0.1212
09.09 15:03	69.5709	-0.2589
09.09 13:03	69.8298	+0.24
09.09 11:03	69.5898	+0.0223
09.09 10:30	69.5675	-0.3091
09.09 09:03	69.8766	-0.1963
09.09 08:40	70.0729	-0.167
09.09 07:50	69.836	+0.009
09.09 06:50	70.1399	-0.002
09.09 05:50	70.437	-0.4373
09.09 03:30	70.3287	-0.2684
09.09 02:40	70.7053	+0.1552
09.09 01:03	70.5501	-0.095
08.09 23:03	70.6451	+0.348
08.09 21:03	70.2971	+0.1431
08.09 19:03	70.154	-0.2464
08.09 18:30	70.4004	-0.5715
08.09 17:03	70.9719	+0.5494
08.09 15:03	70.4225	+0.0725
08.09 14:20	70.35	+0.1725
08.09 13:40	70.1418	-0.0447
08.09 12:50	70.1692	-0.0951
08.09 11:03	70.5039	+0.0235
08.09 09:03	70.4804	+0.1944
08.09 07:40	70.286	+0.1419
08.09 06:50	70.071	+0.0669
08.09 05:50	69.846	+0.2018
08.09 04:50	69.9396	-0.118
08.09 03:50	69.8082	-0.0426
08.09 02:50	69.879	-0.0781
08.09 01:50	70.0798	+0.0106
08.09 00:50	69.3807	-0.4642
07.09 23:40	69.8428	-0.0321
07.09 22:40	69.7628	-0.112
07.09 21:50	69.9663	-0.0517
07.09 20:50	69.7621	+0.1466
07.09 19:50	69.5463	-0.0042
07.09 18:50	69.7651

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 68.8635

макс: 88.7898

за месяц:

68.8635

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	70.5572	-0.3285
12.09.2026	70.8857	+0.1113
11.09.2026	70.7744	-0.3134
10.09.2026	71.0878	+0.919
09.09.2026	70.1688	+0.0015
08.09.2026	70.1673	+0.5793
07.09.2026	69.588	-0.6629
06.09.2026	70.2509	+0.4386
05.09.2026	69.8123	+0.2898
04.09.2026	69.5225	-1.3258
03.09.2026	70.8483	-1.442
02.09.2026	72.2903	-0.007
01.09.2026	72.2973	-1.5464
31.08.2026	73.8437	+0.0221
30.08.2026	73.8216	-0.4632
29.08.2026	74.2848	+2.5838
28.08.2026	71.701	+1.3753
27.08.2026	70.3257	-0.5444
26.08.2026	70.8701	-0.5318
25.08.2026	71.4019	-2.4683
23.08.2026	73.8702	+0.8455
22.08.2026	73.0247	-0.4946
21.08.2026	73.5193	-4.3342
20.08.2026	77.8535	-5.8023
19.08.2026	83.6558	-4.5963
18.08.2026	88.2521	-0.5377
17.08.2026	88.7898	+0.1225
16.08.2026	88.6673	+3.9591
15.08.2026	84.7082	-3.4782
14.08.2026	88.1864

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 68.8635

макс: 95.6583

за квартал:

68.8635

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	70.5572	-0.3285
12.09.2026	70.8857	+0.1113
11.09.2026	70.7744	-0.3134
10.09.2026	71.0878	+0.919
09.09.2026	70.1688	+0.0015
08.09.2026	70.1673	+0.5793
07.09.2026	69.588	-0.6629
06.09.2026	70.2509	+0.4386
05.09.2026	69.8123	+0.2898
04.09.2026	69.5225	-1.3258
03.09.2026	70.8483	-1.442
02.09.2026	72.2903	-0.007
01.09.2026	72.2973	-1.5464
31.08.2026	73.8437	+0.0221
30.08.2026	73.8216	-0.4632
29.08.2026	74.2848	+2.5838
28.08.2026	71.701	+1.3753
27.08.2026	70.3257	-0.5444
26.08.2026	70.8701	-0.5318
25.08.2026	71.4019	-2.4683
23.08.2026	73.8702	+0.8455
22.08.2026	73.0247	-0.4946
21.08.2026	73.5193	-4.3342
20.08.2026	77.8535	-5.8023
19.08.2026	83.6558	-4.5963
18.08.2026	88.2521	-0.5377
17.08.2026	88.7898	+0.1225
16.08.2026	88.6673	+3.9591
15.08.2026	84.7082	-3.4782
14.08.2026	88.1864	-0.9015
13.08.2026	89.0879	+2.6678
12.08.2026	86.4201	-2.4333
11.08.2026	88.8534	-0.8722
10.08.2026	89.7256	-0.2144
09.08.2026	89.94	+0.1807
08.08.2026	89.7593	-0.8811
07.08.2026	90.6404	-0.0899
06.08.2026	90.7303	-0.3379
05.08.2026	91.0682	-0.7062
04.08.2026	91.7744	-0.9811
03.08.2026	92.7555	-0.072
02.08.2026	92.8275	-0.4336
01.08.2026	93.2611	+1.2464
31.07.2026	92.0147	+0.8588
30.07.2026	91.1559	-0.4508
29.07.2026	91.6067	-0.574
28.07.2026	92.1807	+2.1939
27.07.2026	89.9868	-0.4943
26.07.2026	90.4811	-0.4071
25.07.2026	90.8882	+1.5707
24.07.2026	89.3175	-0.0766
23.07.2026	89.3941	+0.9877
22.07.2026	88.4064	+0.1657
21.07.2026	88.2407	-1.8964
20.07.2026	90.1371	-1.0453
19.07.2026	91.1824	-0.5084
18.07.2026	91.6908	-1.1083
17.07.2026	92.7991	+1.1566
16.07.2026	91.6425	+0.8812
15.07.2026	90.7613	+0.2608
14.07.2026	90.5005	-0.8795
13.07.2026	91.38	+1.8339
12.07.2026	89.5461	+0.4484
11.07.2026	89.0977	-0.2294
10.07.2026	89.3271	-1.7131
09.07.2026	91.0402	+0.0299
08.07.2026	91.0103	+2.2593
07.07.2026	88.751	-0.403
06.07.2026	89.154	+1.2342
05.07.2026	87.9198	+0.3307
04.07.2026	87.5891	-1.1276
03.07.2026	88.7167	-1.3202
02.07.2026	90.0369	-3.5744
01.07.2026	93.6113	-2.047
30.06.2026	95.6583	+0.8854
29.06.2026	94.7729	+0.2044
28.06.2026	94.5685	+1.2469
27.06.2026	93.3216	-0.0641
26.06.2026	93.3857	+0.1746
25.06.2026	93.2111	+0.7167
24.06.2026	92.4944	+1.1981
23.06.2026	91.2963	+2.0302
22.06.2026	89.2661	-0.4399
21.06.2026	89.706	-0.5779
20.06.2026	90.2839	-0.9216
19.06.2026	91.2055	+0.3072
18.06.2026	90.8983	+1.4696
17.06.2026	89.4287	+0.7415
16.06.2026	88.6872	-0.2126
15.06.2026	88.8998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот