Курсы криптовалют к Wormhole

Bitcoin 105712.93
Эфириум 2553.89
Tether USDt 1.0002
XRP 2.1704
BNB 648.68
Solana 152.33
USDC 0.99981
Dogecoin 0.17647
TRON 0.273
Cardano 0.63084
Hyperliquid 41.3037
Sui 3.0214
Bitcoin Cash 463.26
Chainlink 13.2054
UNUS SED LEO 9.2807
Avalanche 19.1362
Stellar 0.25778
Toncoin 2.9795
Shiba Inu 1.199E-5
Лайткоин 86.1283

Все криптовалюты » Польский злотый » Wormhole »

Курс польского злотого к Wormhole

Обновлено: 15.06.2025 21:00:01


	=
Калькулятор PLN - W / Обратный расчет: курс Wormhole к польскому злотому

Графики

Динамика изменения курса польского злотого относительно wormhole, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9417

макс: 4.162

за сутки:

3.9588

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.06 21:00	3.9588	-0.0029
15.06 20:50	3.9617	-0.0093
15.06 20:40	3.971	-0.0073
15.06 20:30	3.9783	-0.0012
15.06 20:20	3.9795	+0.011
15.06 20:10	3.9685	+0.0054
15.06 20:03	3.9631	+0.002
15.06 20:00	3.9611	+0.0012
15.06 19:50	3.9599	-0.0119
15.06 19:40	3.9718	-0.0086
15.06 19:30	3.9804	+0.0132
15.06 19:20	3.9672	+0.0138
15.06 19:10	3.9534	-0.0092
15.06 19:00	3.9626	+0.0042
15.06 18:50	3.9584	+0.0152
15.06 18:40	3.9432	-0.0054
15.06 18:30	3.9486	-0.0016
15.06 18:20	3.9502	+0.0047
15.06 18:10	3.9455	+0.0038
15.06 18:03	3.9417	-0.0005
15.06 18:00	3.9422	-0.0431
15.06 17:50	3.9853	-0.0261
15.06 17:40	4.0114	-0.0029
15.06 17:30	4.0143	-0.01
15.06 17:20	4.0243	+0.0164
15.06 17:10	4.0079	+0.0146
15.06 17:00	3.9933	+0.0006
15.06 16:50	3.9927	+0.0083
15.06 16:40	3.9844	+0.0121
15.06 16:30	3.9723	-0.0054
15.06 16:20	3.9777	-0.0019
15.06 16:10	3.9796	+0.0001
15.06 16:03	3.9795	-0.0017
15.06 16:00	3.9812	-0.0118
15.06 15:50	3.993	-0.0043
15.06 15:40	3.9973	+0.0044
15.06 15:30	3.9929	+0.0028
15.06 15:20	3.9901	-0.0078
15.06 15:10	3.9979	+0.0035
15.06 15:00	3.9944	-0.0224
15.06 14:50	4.0168	+0.0008
15.06 14:40	4.016	+0.0062
15.06 14:30	4.0098	+0.0065
15.06 14:20	4.0033	+0.0027
15.06 14:10	4.0006	-0.0026
15.06 14:03	4.0032	+0.0007
15.06 14:00	4.0025	-0.0119
15.06 13:50	4.0144	-0.0081
15.06 13:40	4.0225	+0.0013
15.06 13:30	4.0212	+0.0102
15.06 13:20	4.011	-0.0163
15.06 13:10	4.0273	-0.0156
15.06 13:00	4.0429	+0.0153
15.06 12:50	4.0276	-0.0204
15.06 12:40	4.048	+0.0074
15.06 12:30	4.0406	-0.0066
15.06 12:20	4.0472	+0.0118
15.06 12:10	4.0354	-0.0009
15.06 12:03	4.0363	-
15.06 12:00	4.0363	-0.0017
15.06 11:50	4.038	+0.0016
15.06 11:40	4.0364	+0.0053
15.06 11:30	4.0311	-0.0033
15.06 11:20	4.0344	+0.0076
15.06 11:10	4.0268	+0.0076
15.06 11:00	4.0192	-0.0082
15.06 10:50	4.0274	-0.0081
15.06 10:40	4.0355	+0.0042
15.06 10:30	4.0313	-0.0008
15.06 10:20	4.0321	+0.0091
15.06 10:10	4.023	+0.0083
15.06 10:03	4.0147	+0.0055
15.06 10:00	4.0092	+0.0323
15.06 08:50	3.9769	-0.0138
15.06 08:40	3.9907	-0.0119
15.06 08:30	4.0026	-0.0014
15.06 08:20	4.004	+0.0092
15.06 08:10	3.9948	+0.0055
15.06 08:03	3.9893	-0.0029
15.06 08:00	3.9922	+0.0089
15.06 07:50	3.9833	-0.0041
15.06 07:40	3.9874	-0.0037
15.06 07:30	3.9911	-0.0034
15.06 07:20	3.9945	-0.0004
15.06 07:10	3.9949	-0.0002
15.06 07:00	3.9951	+0.0136
15.06 06:50	3.9815	-0.0065
15.06 06:40	3.988	+0.0003
15.06 06:30	3.9877	-0.0037
15.06 06:20	3.9914	-0.0026
15.06 06:10	3.994	+0.002
15.06 06:03	3.992	-
15.06 06:00	3.992	+0.0022
15.06 05:50	3.9898	+0.0015
15.06 05:40	3.9883	-0.0052
15.06 05:30	3.9935	-0.0045
15.06 05:20	3.998	-0.0023
15.06 05:10	4.0003	-0.0088
15.06 05:00	4.0091	-0.0044
15.06 04:50	4.0135	-0.0046
15.06 04:40	4.0181	+0.0153
15.06 04:30	4.0028	+0.0096
15.06 04:20	3.9932	+0.0062
15.06 04:10	3.987	+0.0048
15.06 04:03	3.9822	-0.0031
15.06 04:00	3.9853	-0.005
15.06 03:50	3.9903	-0.017
15.06 03:40	4.0073	-0.011
15.06 03:30	4.0183	-0.0082
15.06 03:20	4.0265	-0.0014
15.06 03:10	4.0279	+0.0027
15.06 03:00	4.0252	-0.0058
15.06 02:50	4.031	-0.0086
15.06 02:40	4.0396	-0.0037
15.06 02:30	4.0433	+0.001
15.06 02:20	4.0423	+0.0028
15.06 02:10	4.0395	-0.0039
15.06 02:03	4.0434	-0.0012
15.06 02:00	4.0446	-0.0166
15.06 01:50	4.0612	+0.0093
15.06 01:40	4.0519	+0.0135
15.06 01:30	4.0384	+0.002
15.06 01:20	4.0364	+0.0039
15.06 01:10	4.0325	-0.0166
15.06 01:00	4.0491	-0.0115
15.06 00:50	4.0606	-0.0114
15.06 00:40	4.072	-0.0187
15.06 00:30	4.0907	-0.0252
15.06 00:20	4.1159	-0.0021
15.06 00:10	4.118	-0.006
15.06 00:03	4.124	-0.0019
15.06 00:00	4.1259	+0.017
14.06 23:50	4.1089	-0.0334
14.06 23:40	4.1423	-0.0059
14.06 23:30	4.1482	-0.0138
14.06 23:20	4.162	+0.0381
14.06 23:10	4.1239	+0.0202
14.06 23:00	4.1037	+0.0191
14.06 22:50	4.0846	-0.0014
14.06 22:40	4.086	-0.0011
14.06 22:30	4.0871	-0.0027
14.06 22:20	4.0898	-0.0018
14.06 22:10	4.0916	+0.0087
14.06 22:03	4.0829	-0.0079
14.06 22:00	4.0908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.367

макс: 4.2242

за неделю:

3.9588

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.06 21:00	3.9588	-0.0029
15.06 20:50	3.9617	+0.0012
15.06 19:50	3.9599	+0.0042
15.06 18:50	3.9584	-0.0431
15.06 17:50	3.9853	+0.0006
15.06 16:50	3.9927	-0.0118
15.06 15:50	3.993	-0.0224
15.06 14:50	4.0168	-0.0119
15.06 13:50	4.0144	+0.0153
15.06 12:50	4.0276	-0.0017
15.06 11:50	4.038	-0.0082
15.06 10:50	4.0274	+0.0323
15.06 08:50	3.9769	+0.0089
15.06 07:50	3.9833	+0.0136
15.06 06:50	3.9815	+0.0022
15.06 05:50	3.9898	-0.0044
15.06 04:50	4.0135	-0.005
15.06 03:50	3.9903	-0.0058
15.06 02:50	4.031	-0.0166
15.06 01:50	4.0612	-0.0115
15.06 00:50	4.0606	+0.017
14.06 23:50	4.1089	+0.0191
14.06 22:50	4.0846	-0.0243
14.06 21:50	4.1151	-0.0098
14.06 20:50	4.0577	+0.0111
14.06 19:50	4.0687	-0.0144
14.06 18:50	4.021	+0.0057
14.06 17:50	3.9644	+0.0008
14.06 16:50	3.9381	-0.0124
14.06 15:50	3.9449	-0.0077
14.06 14:50	3.9313	-0.0014
14.06 13:50	3.9327	+0.0041
14.06 12:50	3.9449	+0.0022
14.06 11:50	3.9367	+0.0042
14.06 10:50	3.9205	+0.0075
14.06 09:50	3.9476	+0.0005
14.06 08:50	3.9323	+0.0039
14.06 07:50	3.9487	+0.0109
14.06 06:50	3.9524	-0.0075
14.06 05:50	3.9901	+0.0124
14.06 04:50	3.979	+0.0132
14.06 03:50	3.9491	-0.0013
14.06 02:50	3.9498	-0.0134
14.06 01:50	3.9553	-0.0009
14.06 00:50	3.9655	+0.0221
13.06 23:50	3.9506	-0.0199
13.06 22:50	4.0737	-0.0116
13.06 21:50	4.0765	-0.0222
13.06 20:50	4.0389	-0.0244
13.06 19:50	4.0385	+0.0261
13.06 18:50	4.0258	-0.0041
13.06 17:50	4.0911	+0.0065
13.06 16:50	4.0697	+0.0218
13.06 15:50	4.0615	-0.01
13.06 14:50	4.0624	-0.0253
13.06 13:50	4.0913	-0.014
13.06 12:50	4.0813	-0.0106
13.06 11:50	4.0409	+0.0007
13.06 10:50	4.1022	-0.0293
13.06 09:50	4.1581	-0.0055
13.06 08:50	4.1069	-0.0109
13.06 07:50	4.1126	-0.018
13.06 06:50	4.1339	-0.0035
13.06 05:50	4.2242	+0.0181
13.06 04:50	4.1835	-0.0108
13.06 03:50	4.0955	+0.0027
13.06 02:50	3.8954	+0.0045
13.06 01:50	3.9066	+0.0096
13.06 00:50	3.8557	+0.0135
12.06 23:50	3.8755	+0.0544
12.06 22:50	3.7846	-0.0138
12.06 21:50	3.768	+0.0201
12.06 20:50	3.6857	-0.0091
12.06 19:50	3.7512	+0.0487
12.06 18:50	3.7401	-0.0047
12.06 17:50	3.6907	+0.0048
12.06 16:50	3.7374	+0.0386
12.06 15:50	3.7406	-0.0111
12.06 14:50	3.7912	+0.0198
12.06 13:50	3.7387	+0.0199
12.06 12:50	3.6979	-0.0042
12.06 11:50	3.7106	-0.0131
12.06 10:50	3.7207	-0.014
12.06 09:50	3.7025	-0.0052
12.06 08:50	3.7191	-0.0046
12.06 07:50	3.7248	+0.0093
12.06 06:50	3.682	-0.0032
12.06 05:50	3.6549	-0.0199
12.06 04:50	3.6535	+0.0086
12.06 03:50	3.6408	-0.0016
12.06 02:50	3.6136	+0.0035
12.06 01:50	3.6429	+0.0186
12.06 00:50	3.5681	+0.0056
11.06 23:50	3.5185	+0.0016
11.06 22:50	3.5329	+0.0125
11.06 21:50	3.4761	+0.0168
11.06 20:50	3.4404	+0.0084
11.06 19:50	3.4035	-0.0028
11.06 18:50	3.4008	+0.017
11.06 17:50	3.3918	+0.0167
11.06 16:50	3.434	+0.0252
11.06 15:50	3.4183	-0.0136
11.06 14:50	3.5142	-0.0068
11.06 13:50	3.4917	+0.0267
11.06 12:50	3.45	+0.0119
11.06 11:50	3.4083	-0.0065
11.06 10:50	3.3914	+0.0052
11.06 09:50	3.4245	-0.0003
11.06 08:50	3.4308	+0.0026
11.06 07:50	3.4267	+0.0065
11.06 06:50	3.4144	-0.0031
11.06 05:50	3.459	+0.0033
11.06 04:50	3.4572	-0.0041
11.06 03:50	3.4086	+0.0008
11.06 02:50	3.367	-0.0082
11.06 01:50	3.3938	+0.0018
11.06 00:50	3.4236	-0.011
10.06 23:50	3.4298	+0.0245
10.06 22:50	3.4145	-0.0318
10.06 21:50	3.4827	-0.0038
10.06 20:50	3.5098	+0.0176
10.06 19:50	3.4831	-0.0232
10.06 18:50	3.4976	-0.0348
10.06 17:50	3.4668	-0.0105
10.06 16:50	3.4751	-0.0126
10.06 15:50	3.4188	+0.0093
10.06 14:50	3.4522	-0.0261
10.06 13:50	3.5461	+0.005
10.06 12:50	3.531	+0.0113
10.06 11:50	3.554	-0.0006
10.06 10:50	3.5197	+0.0053
10.06 09:50	3.5443	+0.0064
10.06 08:50	3.556	-0.0062
10.06 07:50	3.5329	-0.0059
10.06 06:50	3.5246	+0.0008
10.06 05:50	3.5059	+0.0096
10.06 04:50	3.4755	+0.0091
10.06 03:50	3.4465	-0.0013
10.06 02:50	3.4756	-0.0083
10.06 01:50	3.4751	-0.0006
10.06 00:50	3.4962	+0.0037
09.06 23:50	3.5983	-0.0104
09.06 22:50	3.6057	+0.0014
09.06 21:50	3.5877	+0.0044
09.06 20:50	3.5812	+0.0208
09.06 19:50	3.5677	-0.0037
09.06 18:50	3.5955	+0.014
09.06 17:50	3.615	+0.0056
09.06 16:50	3.6364	+0.0022
09.06 15:50	3.5922	+0.0093
09.06 14:50	3.6189	+0.0162
09.06 13:50	3.6222	+0.0097
09.06 12:50	3.6395	-0.0033
09.06 11:50	3.7103	-0.0188
09.06 10:50	3.7381	+0.0041
09.06 09:50	3.7071	-0.0052
09.06 08:50	3.7404	+0.0028
09.06 07:50	3.6873	-0.0091
09.06 06:50	3.6832	-0.0043
09.06 05:50	3.6809	+0.0203
09.06 04:50	3.6269	-0.0085
09.06 03:50	3.6327	-0.0008
09.06 02:50	3.5955	+0.0071
09.06 01:50	3.5745	-0.0102
09.06 00:50	3.5644	+0.0146
08.06 23:50	3.5568	-0.0084
08.06 22:50	3.582	-0.0193
08.06 21:50	3.5875

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.4683

макс: 4.2242

за месяц:

3.9588

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.06.2025	3.9922	-0.0737
13.06.2025	4.0659	+0.3077
12.06.2025	3.7582	+0.2714
11.06.2025	3.4868	-0.0044
10.06.2025	3.4912	-0.1301
09.06.2025	3.6213	-0.0039
08.06.2025	3.6252	+0.0745
07.06.2025	3.5507	-0.1517
06.06.2025	3.7024	+0.1162
05.06.2025	3.5862	+0.2849
04.06.2025	3.3013	+0.1101
03.06.2025	3.1912	-0.1677
02.06.2025	3.3589	-0.0131
01.06.2025	3.372	+0.6968
26.05.2025	2.6752	-0.1299
25.05.2025	2.8051	+0.1045
24.05.2025	2.7006	+0.1762
23.05.2025	2.5244	+0.0561
22.05.2025	2.4683	-0.2989
21.05.2025	2.7672	-0.0422
20.05.2025	2.8094	-0.042
19.05.2025	2.8514	+0.1525
18.05.2025	2.6989	-0.1044
17.05.2025	2.8033	+0.157
16.05.2025	2.6463	+0.0164
15.05.2025	2.6299

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.06.2025	3.9922	-0.0737
13.06.2025	4.0659	+0.3077
12.06.2025	3.7582	+0.2714
11.06.2025	3.4868	-0.0044
10.06.2025	3.4912	-0.1301
09.06.2025	3.6213	-0.0039
08.06.2025	3.6252	+0.0745
07.06.2025	3.5507	-0.1517
06.06.2025	3.7024	+0.1162
05.06.2025	3.5862	+0.2849
04.06.2025	3.3013	+0.1101
03.06.2025	3.1912	-0.1677
02.06.2025	3.3589	-0.0131
01.06.2025	3.372	+0.6968
26.05.2025	2.6752	-0.1299
25.05.2025	2.8051	+0.1045
24.05.2025	2.7006	+0.1762
23.05.2025	2.5244	+0.0561
22.05.2025	2.4683	-0.2989
21.05.2025	2.7672	-0.0422
20.05.2025	2.8094	-0.042
19.05.2025	2.8514	+0.1525
18.05.2025	2.6989	-0.1044
17.05.2025	2.8033	+0.157
16.05.2025	2.6463	+0.0164
15.05.2025	2.6299	+0.2321
14.05.2025	2.3978	-0.1272
13.05.2025	2.525	+0.0295
12.05.2025	2.4955	-0.0801
11.05.2025	2.5756	-0.053
10.05.2025	2.6286	-0.1223
09.05.2025	2.7509	-0.3459
08.05.2025	3.0968	-0.3242
07.05.2025	3.421	-0.0293
06.05.2025	3.4503	+0.0596
05.05.2025	3.3907	+0.048
04.05.2025	3.3427	+0.1899
03.05.2025	3.1528	+0.1348
02.05.2025	3.018	+0.0725
01.05.2025	2.9455	-0.1061
30.04.2025	3.0516	+0.0684
29.04.2025	2.9832	-0.0088
28.04.2025	2.992	-0.0443
27.04.2025	3.0363	+0.054
26.04.2025	2.9823	-0.1801
25.04.2025	3.1624	-0.1305
24.04.2025	3.2929	+0.0639
23.04.2025	3.229	-0.2306
22.04.2025	3.4596	+0.0329
21.04.2025	3.4267	-0.1108
20.04.2025	3.5375	-0.1406
19.04.2025	3.6781	-0.1203
18.04.2025	3.7984	-0.1816
17.04.2025	3.98	+0.0436
16.04.2025	3.9364	+0.2009
15.04.2025	3.7355	+0.0802
14.04.2025	3.6553	+0.1361
13.04.2025	3.5192	+0.0446
12.04.2025	3.4746	-0.1596
11.04.2025	3.6342	+0.0164
10.04.2025	3.6178	+0.009
09.04.2025	3.6088	+0.011
08.04.2025	3.5978	+0.1228
07.04.2025	3.475	+0.1888
06.04.2025	3.2862	+0.2239
05.04.2025	3.0623	+0.1104
04.04.2025	2.9519	-0.1139
03.04.2025	3.0658	-0.3326
02.04.2025	3.3984	+0.228
01.04.2025	3.1704	+0.0669
31.03.2025	3.1035	+0.0457
30.03.2025	3.0578	+0.1324
29.03.2025	2.9254	+0.1376
28.03.2025	2.7878	+0.3
27.03.2025	2.4878	-0.0568
26.03.2025	2.5446	-0.0309
25.03.2025	2.5755	+0.108
24.03.2025	2.4675	+0.1928
23.03.2025	2.2747	-0.6634
22.03.2025	2.9381	-0.1928
21.03.2025	3.1309	+0.0664
20.03.2025	3.0645	+0.0268
19.03.2025	3.0377	-0.006
18.03.2025	3.0437	+0.1177
17.03.2025	2.926	+2.926
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот