Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Польский злотый » Wormhole (IOU) »

    Курс польского злотого к Wormhole (IOU)

    Обновлено: 08.05.2024 23:20:01

    =
    Калькулятор PLN - W / Обратный расчет: курс Wormhole (IOU) к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно wormhole (iou), за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37876
      макс: 0.40412
      за сутки:
      0.40412  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 23:200.40412+0.00331
      08.05 23:100.40081-0.00069
      08.05 23:000.4015+0.00092
      08.05 22:500.40058-0.00047
      08.05 22:400.40105-0.00021
      08.05 22:300.40126+0.00358
      08.05 22:200.39768+0.00372
      08.05 22:100.39396-0.00054
      08.05 22:030.3945-0.00019
      08.05 22:000.39469+0.00034
      08.05 21:500.39435-0.00011
      08.05 21:400.39446+0.00103
      08.05 21:300.39343-0.00289
      08.05 21:200.39632-0.00199
      08.05 21:100.39831-0.00041
      08.05 21:000.39872-0.0003
      08.05 20:500.39902+0.0017
      08.05 20:400.39732+0.00068
      08.05 20:300.39664+0.00233
      08.05 20:200.39431+0.00079
      08.05 20:100.39352-0.00409
      08.05 20:030.39761-0.00051
      08.05 20:000.39812-0.00068
      08.05 19:500.3988+0.00172
      08.05 19:400.39708-0.00078
      08.05 19:300.39786-0.00196
      08.05 19:200.39982+0.00106
      08.05 19:100.39876+7.0E-5
      08.05 19:000.39869+0.00037
      08.05 18:500.39832+0.00085
      08.05 18:400.39747+0.00139
      08.05 18:300.39608+0.00242
      08.05 18:200.39366+0.00094
      08.05 18:100.39272+0.00496
      08.05 18:030.38776-0.00053
      08.05 18:000.38829+0.00158
      08.05 17:500.38671-0.00058
      08.05 17:400.38729+0.00339
      08.05 17:300.3839-0.00079
      08.05 17:200.38469+0.0006
      08.05 17:100.38409+0.00027
      08.05 17:000.38382-0.00742
      08.05 16:500.39124-0.00161
      08.05 16:400.39285+0.00049
      08.05 16:300.39236+0.00237
      08.05 16:200.38999+0.00137
      08.05 16:100.38862+0.00367
      08.05 16:030.38495-0.00132
      08.05 16:000.38627+0.00012
      08.05 15:500.38615-0.00086
      08.05 15:400.38701-0.00012
      08.05 15:300.38713+0.0017
      08.05 15:200.38543+0.00246
      08.05 15:100.38297-0.00266
      08.05 15:000.38563+0.00168
      08.05 14:500.38395-0.001
      08.05 14:400.38495-0.00332
      08.05 14:300.38827+0.00107
      08.05 14:200.3872+0.00171
      08.05 14:100.38549-0.00175
      08.05 14:030.38724-0.00023
      08.05 14:000.38747-0.01517
      08.05 12:500.40264-0.00134
      08.05 12:400.40398+0.00463
      08.05 12:300.39935+0.0027
      08.05 12:200.39665+0.0014
      08.05 12:100.39525+0.0012
      08.05 12:030.39405-0.00035
      08.05 12:000.3944+0.00041
      08.05 11:500.39399-0.00113
      08.05 11:400.39512-0.00122
      08.05 11:300.39634-0.00413
      08.05 11:200.40047-0.00062
      08.05 11:100.40109-0.00037
      08.05 11:000.40146+0.00118
      08.05 10:500.40028-0.00071
      08.05 10:400.40099-0.00104
      08.05 10:300.40203+0.00057
      08.05 10:200.40146+0.00371
      08.05 10:100.39775-9.0E-5
      08.05 10:030.39784-0.00067
      08.05 10:000.39851-0.00126
      08.05 09:500.39977+0.00228
      08.05 09:400.39749+0.00053
      08.05 09:300.39696+0.00259
      08.05 09:200.39437+0.00448
      08.05 09:100.38989-0.00091
      08.05 09:000.3908-0.00052
      08.05 08:500.39132+0.00219
      08.05 08:400.38913+0.0009
      08.05 08:300.38823-0.00032
      08.05 08:200.38855+0.00167
      08.05 08:100.38688+0.00062
      08.05 08:030.38626+0.0008
      08.05 08:000.38546+0.00073
      08.05 07:500.38473+0.0018
      08.05 07:400.38293+0.0021
      08.05 07:300.38083+0.00103
      08.05 07:200.3798+0.00104
      08.05 07:100.37876-0.00038
      08.05 07:000.37914+0.00013
      08.05 06:500.37901-0.00135
      08.05 06:400.38036-0.00143
      08.05 06:300.38179-0.00058
      08.05 06:200.38237+0.00064
      08.05 06:100.38173+0.00034
      08.05 06:030.38139+0.00022
      08.05 06:000.38117-0.00085
      08.05 05:500.38202+0.00022
      08.05 05:400.3818-0.00323
      08.05 05:300.38503-0.00119
      08.05 05:200.38622-0.0002
      08.05 05:100.38642-0.00102
      08.05 05:000.38744-0.00058
      08.05 04:500.38802-0.0025
      08.05 04:400.39052+2.0E-5
      08.05 04:300.3905+0.0007
      08.05 04:200.3898-0.00263
      08.05 04:100.39243+0.00089
      08.05 04:030.39154-0.0017
      08.05 04:000.39324-0.00548
      08.05 03:500.39872-0.0008
      08.05 03:400.39952+0.00257
      08.05 03:300.39695+0.00663
      08.05 03:200.39032-0.0026
      08.05 03:100.39292-0.0004
      08.05 03:000.39332+0.00111
      08.05 02:500.39221+0.00112
      08.05 02:400.39109-0.0021
      08.05 02:200.39319+0.0013
      08.05 02:100.39189+0.00439
      08.05 02:030.3875+0.00034
      08.05 02:000.38716-
      08.05 01:500.38716+0.00327
      08.05 01:400.38389-0.00362
      08.05 01:300.38751-0.00089
      08.05 01:200.3884+0.0024
      08.05 01:100.386-0.0003
      08.05 01:000.3863+0.00042
      08.05 00:500.38588+0.00047
      08.05 00:400.38541+0.00184
      08.05 00:300.38357-0.00278
      08.05 00:200.38635-0.0006
      08.05 00:100.38695-0.00076
      08.05 00:030.38771+0.00056
      08.05 00:000.38715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32123
      макс: 0.40412
      за неделю:
      0.40412  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 23:200.40412+0.00092
      08.05 22:500.40058+0.00034
      08.05 21:500.39435-0.0003
      08.05 20:500.39902-0.00068
      08.05 19:500.3988+0.00037
      08.05 18:500.39832+0.00158
      08.05 17:500.38671-0.00742
      08.05 16:500.39124+0.00012
      08.05 15:500.38615+0.00168
      08.05 14:500.38395-0.01517
      08.05 12:500.40264+0.00041
      08.05 11:500.39399+0.00118
      08.05 10:500.40028-0.00126
      08.05 09:500.39977-0.00052
      08.05 08:500.39132+0.00073
      08.05 07:500.38473+0.00013
      08.05 06:500.37901-0.00085
      08.05 05:500.38202-0.00058
      08.05 04:500.38802-0.00548
      08.05 03:500.39872+0.00111
      08.05 02:500.39221-
      08.05 01:500.38716+0.00042
      08.05 00:500.38588+0.00086
      07.05 23:500.38629+9.0E-5
      07.05 22:500.38595-0.0038
      07.05 21:500.38815+0.00086
      07.05 20:500.38424-0.0012
      07.05 19:500.38318+6.0E-5
      07.05 18:500.38006-0.00505
      07.05 17:500.38417+0.00013
      07.05 16:500.38952-0.00092
      07.05 15:500.39417+0.00169
      07.05 14:500.39097-0.00069
      07.05 13:500.38632+0.00051
      07.05 12:500.38483-0.00033
      07.05 11:500.38711+0.00095
      07.05 10:500.39392-0.00047
      07.05 09:500.3934-0.00042
      07.05 08:500.39462-0.00106
      07.05 07:500.39066-0.0017
      07.05 06:500.3907-5.0E-5
      07.05 05:500.38217-0.00094
      07.05 04:500.38116+0.00049
      07.05 03:500.38434-0.00046
      07.05 02:500.38722+0.00074
      07.05 01:500.38521-0.00161
      07.05 00:500.38431-0.0002
      06.05 23:500.38572-0.00085
      06.05 22:500.38827+0.00076
      06.05 21:500.38609-0.00146
      06.05 20:500.38973+2.0E-5
      06.05 19:500.38619+0.00067
      06.05 18:500.38077-0.00052
      06.05 17:500.38208+0.00092
      06.05 16:500.37938+0.00746
      06.05 15:500.38031+0.00029
      06.05 14:500.36952-5.0E-5
      06.05 13:500.36903-0.00073
      06.05 12:500.35954+0.00423
      06.05 11:500.35406-0.00152
      06.05 10:500.35927+0.00101
      06.05 09:500.36144+0.00125
      06.05 08:500.35965+0.00044
      06.05 07:500.36333-0.00313
      06.05 06:500.37138+0.00054
      06.05 05:500.36965+0.00456
      06.05 04:500.36565-4.0E-5
      06.05 03:500.36398-0.00048
      06.05 02:500.36857-0.00159
      06.05 01:500.369+5.0E-5
      06.05 00:500.36959-0.00116
      05.05 23:500.36822-6.0E-5
      05.05 22:500.36619+0.00041
      05.05 21:500.36719-0.00036
      05.05 20:500.36518+0.00212
      05.05 19:500.36492-0.00188
      05.05 18:500.36867-7.0E-5
      05.05 17:500.36646-0.00079
      05.05 16:500.37108+0.00152
      05.05 15:500.3727+0.00075
      05.05 14:500.36909-0.00067
      05.05 13:500.37247+0.00109
      05.05 12:500.36802-0.00079
      05.05 11:500.3656+0.00366
      05.05 10:500.36172+0.00074
      05.05 09:500.36612+3.0E-5
      05.05 08:500.36808+0.0006
      05.05 07:500.36361-0.00161
      05.05 06:500.36727+0.00123
      05.05 05:500.36599+0.00337
      05.05 04:500.35878+0.00264
      05.05 03:500.33798-0.00013
      05.05 02:500.34236+0.0016
      05.05 01:500.33816-0.00206
      05.05 00:500.34022-0.00016
      04.05 23:500.3365-0.00212
      04.05 22:500.3378-8.0E-5
      04.05 21:400.33755+0.00068
      04.05 20:500.33893+0.00027
      04.05 19:500.33605-0.00026
      04.05 18:500.34042-0.00235
      04.05 17:500.34131-0.0003
      04.05 16:500.34235-0.00159
      04.05 15:500.33854+0.0025
      04.05 14:500.33536-0.0006
      04.05 13:500.33225-6.0E-5
      04.05 12:500.33318+0.00105
      04.05 11:500.32874+0.00111
      04.05 10:500.32547+0.00343
      04.05 09:500.32919+0.00169
      04.05 08:500.32695-0.00182
      04.05 07:500.34175+8.0E-5
      04.05 06:500.34264+0.00316
      04.05 05:500.34166+0.00137
      04.05 04:500.33195-0.00343
      04.05 03:500.33619+0.00338
      04.05 02:500.33337+0.00117
      04.05 01:500.33542-0.00244
      04.05 00:500.33781+0.00316
      03.05 23:500.33385-0.00065
      03.05 22:500.33851+0.00017
      03.05 21:500.33824-0.00126
      03.05 20:500.34164+0.00334
      03.05 19:500.34021+0.00023
      03.05 18:500.33841+0.0027
      03.05 17:500.33685-0.00029
      03.05 16:500.33657+0.00166
      03.05 15:500.33437-0.00093
      03.05 14:500.34832+0.00106
      03.05 13:500.33795+0.00055
      03.05 12:500.33044-0.00116
      03.05 11:500.35174+0.00168
      03.05 10:500.35019+0.00092
      03.05 09:500.34651-0.00035
      03.05 08:500.34614-0.00183
      03.05 07:500.35132+0.00104
      03.05 06:500.34583-0.00207
      03.05 05:500.3465+0.00675
      03.05 04:500.33322-0.00032
      03.05 03:500.33652+0.0022
      03.05 02:500.3381-0.00093
      03.05 01:500.33902+0.0002
      03.05 00:400.33518+0.00174
      02.05 23:500.33828+0.00131
      02.05 22:500.33738-0.00105
      02.05 21:500.34092-0.00218
      02.05 20:500.33706+0.00018
      02.05 19:500.34256+0.00324
      02.05 18:500.33839+0.00167
      02.05 17:500.32123-0.001
      02.05 16:500.3243+0.00043
      02.05 15:500.32389-0.00215
      02.05 14:500.3242-0.00095
      02.05 13:500.33216-0.00373
      02.05 12:500.36214-0.00195
      02.05 11:500.36977-0.00111
      02.05 10:500.37983+8.0E-5
      02.05 09:500.38099-0.00119
      02.05 08:500.39181+0.00111
      02.05 07:500.38921+0.00099
      02.05 06:500.38093+0.00055
      02.05 05:500.38425-0.0003
      02.05 04:500.38041+0.00032
      02.05 03:500.37481+0.00153
      02.05 02:500.35783+0.00075
      02.05 01:500.36604-0.002
      02.05 00:500.36969+0.0012
      01.05 23:500.37785
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.24347
      макс: 0.4293
      за месяц:
      0.40412  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.38826+0.0126
      06.05.20240.37566+0.00886
      05.05.20240.3668+0.03007
      04.05.20240.33673-0.00389
      03.05.20240.34062-0.00819
      02.05.20240.34881-0.03446
      01.05.20240.38327-0.01147
      30.04.20240.39474+0.00236
      29.04.20240.39238-0.00701
      28.04.20240.39939-0.02266
      27.04.20240.42205+0.01251
      26.04.20240.40954-0.00856
      25.04.20240.4181-0.01019
      24.04.20240.42829+0.0212
      23.04.20240.40709+0.01908
      22.04.20240.38801-0.00547
      21.04.20240.39348-0.00902
      20.04.20240.4025-0.01591
      19.04.20240.41841-0.01089
      18.04.20240.4293+0.00855
      17.04.20240.42075+0.01839
      16.04.20240.40236+0.02241
      15.04.20240.37995-0.02605
      14.04.20240.406-0.01521
      13.04.20240.42121+0.07422
      12.04.20240.34699+0.03089
      11.04.20240.3161+0.01232
      10.04.20240.30378+0.0197
      09.04.20240.28408+0.02988
      08.04.20240.2542+0.01073
      07.04.20240.24347
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.003827
      макс: 0.4293
      за квартал:
      0.40412  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.38826+0.0126
      06.05.20240.37566+0.00886
      05.05.20240.3668+0.03007
      04.05.20240.33673-0.00389
      03.05.20240.34062-0.00819
      02.05.20240.34881-0.03446
      01.05.20240.38327-0.01147
      30.04.20240.39474+0.00236
      29.04.20240.39238-0.00701
      28.04.20240.39939-0.02266
      27.04.20240.42205+0.01251
      26.04.20240.40954-0.00856
      25.04.20240.4181-0.01019
      24.04.20240.42829+0.0212
      23.04.20240.40709+0.01908
      22.04.20240.38801-0.00547
      21.04.20240.39348-0.00902
      20.04.20240.4025-0.01591
      19.04.20240.41841-0.01089
      18.04.20240.4293+0.00855
      17.04.20240.42075+0.01839
      16.04.20240.40236+0.02241
      15.04.20240.37995-0.02605
      14.04.20240.406-0.01521
      13.04.20240.42121+0.07422
      12.04.20240.34699+0.03089
      11.04.20240.3161+0.01232
      10.04.20240.30378+0.0197
      09.04.20240.28408+0.02988
      08.04.20240.2542+0.01073
      07.04.20240.24347+0.04394
      06.04.20240.19953+0.0211
      05.04.20240.17843+0.07787
      04.04.20240.10056+0.06257
      03.04.20240.03799+0.03361
      02.04.20240.004377-0.000102
      01.04.20240.004479+0.000309
      31.03.20240.00417+9.0E-6
      30.03.20240.004161-1.0E-6
      29.03.20240.004162+9.2E-5
      28.03.20240.00407+0.000243
      27.03.20240.003827-1.4E-5
      26.03.20240.003841+1.0E-5
      25.03.20240.003831-6.4E-5
      24.03.20240.003895-3.7E-5
      23.03.20240.003932-3.2E-5
      22.03.20240.003964-1.3E-5
      21.03.20240.003977+2.4E-5
      20.03.20240.003953-1.0E-5
      19.03.20240.003963-1.2E-5
      18.03.20240.003975-2.1E-5
      17.03.20240.003996-2.7E-5
      16.03.20240.004023-0.000127
      15.03.20240.00415-0.000311
      14.03.20240.004461-0.000153
      13.03.20240.004614-0.00036
      12.03.20240.004974-0.000118
      11.03.20240.005092-6.0E-5
      10.03.20240.005152-4.2E-5
      09.03.20240.005194-5.4E-5
      08.03.20240.005248-0.000561
      07.03.20240.005809-0.000277
      06.03.20240.006086-0.003896
      05.03.20240.009982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.