Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Польский злотый » Wormhole (IOU) »

    Курс польского злотого к Wormhole (IOU)

    Обновлено: 06.10.2024 22:40:01

    =
    Калькулятор PLN - W / Обратный расчет: курс Wormhole (IOU) к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно wormhole (iou), за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73023
      макс: 0.76346
      за сутки:
        0.74366

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      06.10 22:400.74366+0.00164
      06.10 22:300.74202-0.00211
      06.10 22:200.74413+0.00036
      06.10 22:100.74377-0.00042
      06.10 22:030.74419+0.00022
      06.10 22:000.74397-0.0001
      06.10 21:500.74407-0.00211
      06.10 21:400.74618-0.00117
      06.10 21:300.74735-0.00049
      06.10 21:200.74784-0.00091
      06.10 21:100.74875-0.00025
      06.10 21:000.749+0.00067
      06.10 20:500.74833-0.00169
      06.10 20:400.75002-0.0015
      06.10 20:300.75152-0.00056
      06.10 20:200.75208+0.00087
      06.10 20:100.75121+0.003
      06.10 20:030.74821+0.00028
      06.10 20:000.74793-0.00251
      06.10 19:500.75044+0.00221
      06.10 19:400.74823+0.00113
      06.10 19:300.7471-0.00213
      06.10 19:200.74923+0.00614
      06.10 19:100.74309-0.00326
      06.10 19:000.74635+0.00086
      06.10 18:500.74549+0.00163
      06.10 18:400.74386-0.00321
      06.10 18:300.74707+0.00303
      06.10 18:200.74404-0.00055
      06.10 18:100.74459+0.00283
      06.10 18:030.74176-0.0007
      06.10 18:000.74246-0.00041
      06.10 17:500.74287-0.00059
      06.10 17:400.74346-0.00294
      06.10 17:300.7464-0.00224
      06.10 17:200.74864-0.00864
      06.10 17:100.75728+0.00489
      06.10 17:000.75239-0.00113
      06.10 16:500.75352+0.00052
      06.10 16:400.753+0.00111
      06.10 16:300.75189-0.00054
      06.10 16:200.75243+0.00137
      06.10 16:100.75106-0.00055
      06.10 16:030.75161-4.0E-5
      06.10 16:000.75165-0.00056
      06.10 15:500.75221+0.00245
      06.10 15:400.74976+0.00068
      06.10 15:300.74908-0.00254
      06.10 15:200.75162-0.00048
      06.10 15:100.7521-0.00104
      06.10 15:000.75314+0.00593
      06.10 14:500.74721+0.00051
      06.10 14:400.7467-0.00681
      06.10 14:300.75351-0.00135
      06.10 14:200.75486+0.00145
      06.10 14:100.75341+0.00155
      06.10 14:030.75186+0.0003
      06.10 14:000.75156+0.00063
      06.10 13:500.75093+0.00041
      06.10 13:400.75052+0.00111
      06.10 13:300.74941-0.00195
      06.10 13:200.75136-0.00166
      06.10 13:100.75302+0.0086
      06.10 13:000.74442+0.00097
      06.10 12:500.74345-0.00142
      06.10 12:400.74487+0.00095
      06.10 12:300.74392+0.00035
      06.10 12:200.74357+0.0036
      06.10 12:100.73997+0.00208
      06.10 12:030.73789+0.00112
      06.10 12:000.73677-0.00715
      06.10 11:500.74392+0.00452
      06.10 11:400.7394-0.00138
      06.10 11:300.74078-0.00262
      06.10 11:200.7434-0.00357
      06.10 11:100.74697+0.00432
      06.10 11:000.74265+0.00153
      06.10 10:500.74112+0.00351
      06.10 10:400.73761+0.00032
      06.10 10:300.73729+0.00124
      06.10 10:200.73605+0.00034
      06.10 10:100.73571-0.0168
      06.10 10:030.75251-0.00022
      06.10 10:000.75273+0.00175
      06.10 09:500.75098+0.00111
      06.10 09:400.74987-6.0E-5
      06.10 09:300.74993-0.00245
      06.10 09:200.75238-0.00175
      06.10 09:100.75413-0.00208
      06.10 09:000.75621-0.00053
      06.10 08:500.75674+0.00193
      06.10 08:400.75481-0.00037
      06.10 08:300.75518-0.00283
      06.10 08:200.75801+0.00053
      06.10 08:100.75748-0.00108
      06.10 08:030.75856+0.00011
      06.10 08:000.75845-0.00448
      06.10 07:500.76293+0.00131
      06.10 07:400.76162-0.00184
      06.10 07:300.76346+0.00147
      06.10 07:200.76199+0.00296
      06.10 07:100.75903+0.00157
      06.10 07:000.75746+0.00142
      06.10 06:500.75604+0.00419
      06.10 06:400.75185+0.00161
      06.10 06:300.75024-0.0021
      06.10 06:200.75234-0.00066
      06.10 06:100.753+0.00341
      06.10 06:030.74959-0.00025
      06.10 06:000.74984+0.00051
      06.10 05:500.74933+0.00507
      06.10 05:400.74426+0.00302
      06.10 05:300.74124+0.00015
      06.10 05:200.74109+0.00021
      06.10 05:100.74088+0.00201
      06.10 05:000.73887+0.00566
      06.10 04:500.73321+0.00185
      06.10 04:400.73136+0.00113
      06.10 04:300.73023-0.00579
      06.10 04:200.73602-0.00093
      06.10 04:100.73695+0.00331
      06.10 04:030.73364-0.0005
      06.10 04:000.73414-0.00563
      06.10 03:500.73977-0.0095
      06.10 03:400.74927+0.00191
      06.10 03:300.74736-0.00682
      06.10 03:200.75418+0.00185
      06.10 03:100.75233+0.00786
      06.10 03:000.74447-0.00135
      06.10 02:500.74582-0.00276
      06.10 02:400.74858+0.00038
      06.10 02:300.7482-0.00179
      06.10 02:200.74999-0.00011
      06.10 02:100.7501+0.00082
      06.10 02:030.74928-0.0005
      06.10 02:000.74978+0.00223
      06.10 01:500.74755-0.00118
      06.10 01:400.74873-0.0034
      06.10 01:300.75213-0.00324
      06.10 01:200.75537+0.00287
      06.10 01:100.7525+0.00016
      06.10 01:000.75234+0.00034
      06.10 00:500.752+0.00153
      06.10 00:400.75047-0.00084
      06.10 00:300.75131-0.00129
      06.10 00:200.7526-0.006
      06.10 00:100.7586+0.0006
      06.10 00:030.758-0.00114
      06.10 00:000.75914+0.00245
      05.10 23:500.75669+0.00151
      05.10 23:400.75518-0.00114
      05.10 23:300.75632+9.0E-5
      05.10 23:200.75623-0.00135
      05.10 23:100.75758+0.00012
      05.10 23:000.75746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66646
      макс: 0.90156
      за неделю:
        0.74366

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      06.10 22:400.74366-0.0001
      06.10 21:500.74407+0.00067
      06.10 20:500.74833-0.00251
      06.10 19:500.75044+0.00086
      06.10 18:500.74549-0.00041
      06.10 17:500.74287-0.00113
      06.10 16:500.75352-0.00056
      06.10 15:500.75221+0.00593
      06.10 14:500.74721+0.00063
      06.10 13:500.75093+0.00097
      06.10 12:500.74345-0.00715
      06.10 11:500.74392+0.00153
      06.10 10:500.74112+0.00175
      06.10 09:500.75098-0.00053
      06.10 08:500.75674-0.00448
      06.10 07:500.76293+0.00142
      06.10 06:500.75604+0.00051
      06.10 05:500.74933+0.00566
      06.10 04:500.73321-0.00563
      06.10 03:500.73977-0.00135
      06.10 02:500.74582+0.00223
      06.10 01:500.74755+0.00034
      06.10 00:500.752+0.00245
      05.10 23:500.75669-0.00049
      05.10 22:500.75795+0.0014
      05.10 21:500.74594+0.00065
      05.10 20:500.73682-0.00141
      05.10 19:500.75053+0.00278
      05.10 18:500.73071-0.0037
      05.10 17:500.73703-0.00112
      05.10 16:500.7431-0.00187
      05.10 15:500.73812-0.00084
      05.10 14:500.74394+0.00229
      05.10 13:500.74065+0.00103
      05.10 12:500.7278+0.00018
      05.10 11:500.72359+0.0015
      05.10 10:500.72791-0.00208
      05.10 09:500.71626+0.00352
      05.10 08:500.69825+0.00505
      05.10 07:500.70588+0.00299
      05.10 06:500.69603+0.00357
      05.10 05:500.69996+0.00436
      05.10 04:500.72297-0.00049
      05.10 03:500.73246-0.00083
      05.10 02:500.7773-0.00075
      05.10 01:500.77963-0.00137
      05.10 00:500.7807+0.00187
      04.10 23:500.7697+0.00213
      04.10 22:500.76182+0.00283
      04.10 21:500.75346-0.00064
      04.10 20:500.7659+0.00028
      04.10 19:500.7764-0.00381
      04.10 18:500.79274+0.0005
      04.10 17:500.80252-0.00016
      04.10 16:500.78594-0.0101
      04.10 15:500.79731-0.00179
      04.10 14:500.80145+0.0052
      04.10 13:500.80421+0.00162
      04.10 12:500.80946+0.00169
      04.10 11:500.79484+0.00156
      04.10 10:500.80944+0.00514
      04.10 09:500.80803+0.00242
      04.10 08:500.80216+0.00892
      04.10 07:500.80341-0.00062
      04.10 06:500.81326-0.00142
      04.10 05:500.80446+0.00453
      04.10 04:500.78533+0.00125
      04.10 03:500.8185+0.00053
      04.10 02:500.80473-0.00073
      04.10 01:500.80843-0.00403
      04.10 00:500.80673+0.00191
      03.10 23:500.80484-0.00092
      03.10 22:500.79262-0.00066
      03.10 21:500.7928-0.00834
      03.10 20:500.79333-0.00893
      03.10 19:500.8237-0.01592
      03.10 18:500.82847+0.00637
      03.10 17:500.79493+0.00318
      03.10 16:500.76151-0.001
      03.10 15:500.75198+0.00156
      03.10 14:500.74975-0.00962
      03.10 13:500.7566-0.0034
      03.10 12:500.77295+0.0068
      03.10 11:500.77224+0.01003
      03.10 10:500.75073+0.00438
      03.10 09:500.7311+0.00394
      03.10 08:500.74172+0.00841
      03.10 07:500.74176-0.00345
      03.10 06:500.74623+0.00092
      03.10 05:500.7406+0.00013
      03.10 04:500.72897+0.00296
      03.10 03:500.7407-0.00155
      03.10 02:500.75287-0.00304
      03.10 01:500.7591+0.00028
      03.10 00:500.75728-0.00352
      02.10 23:500.74913-0.00413
      02.10 22:500.7497+0.01088
      02.10 21:500.74176+0.00559
      02.10 20:500.70478+0.00502
      02.10 19:500.69072+0.00629
      02.10 18:500.68893+0.00574
      02.10 17:500.68851-0.0112
      02.10 16:500.70388+0.00904
      02.10 15:500.68861-0.00329
      02.10 14:500.69064+0.01004
      02.10 13:500.66646+0.01187
      02.10 12:500.69797+0.00095
      02.10 11:500.69016-0.00492
      02.10 10:500.71058-0.00312
      02.10 09:500.69148+0.00354
      02.10 08:500.80806+0.00111
      02.10 07:500.81345-0.00413
      02.10 06:500.80892-0.00291
      02.10 05:500.81038-0.00812
      02.10 04:500.8251+0.01098
      02.10 03:500.82144+0.00267
      02.10 02:500.84423-0.00474
      02.10 01:500.85538-0.01058
      02.10 00:500.83585-0.01224
      01.10 23:500.8454+0.00354
      01.10 22:500.82596+0.00097
      01.10 21:500.83127-0.02227
      01.10 20:500.86452-0.00842
      01.10 19:500.88989+0.00315
      01.10 18:500.86763+0.02195
      01.10 17:500.88002+0.00133
      01.10 16:500.87319+0.00199
      01.10 15:500.84884-0.00226
      01.10 14:500.84499-0.00261
      01.10 13:500.83316-0.00478
      01.10 12:500.83515+0.00016
      01.10 11:500.84234+0.00461
      01.10 10:500.83268-0.01185
      01.10 09:500.85364+0.0015
      01.10 08:500.854+0.00072
      01.10 07:500.83003+0.00177
      01.10 06:500.84605+0.00106
      01.10 05:500.86428+0.00112
      01.10 04:500.86478-0.00661
      01.10 03:500.8781-0.00426
      01.10 02:500.90156-0.00146
      01.10 01:500.88058-0.0008
      01.10 00:500.8673-0.00051
      30.09 23:500.86012-0.00562
      30.09 22:500.87742-0.00306
      30.09 21:500.8759+0.0024
      30.09 20:500.87039-0.0051
      30.09 19:500.88037-0.00093
      30.09 18:500.87596+0.00314
      30.09 17:500.85932+0.00179
      30.09 16:500.84831-0.00345
      30.09 15:500.85386-0.00168
      30.09 14:500.85836-0.00035
      30.09 13:500.86294+0.00511
      30.09 12:500.85754-0.00404
      30.09 11:500.85688+0.00049
      30.09 10:500.83536+0.00137
      30.09 09:500.8375+0.00556
      30.09 08:500.82616-1.0E-5
      30.09 07:500.83907-0.00041
      30.09 06:500.84654+0.00037
      30.09 05:500.84833+0.01901
      30.09 04:500.83822-0.00764
      30.09 03:500.83858-0.00424
      30.09 02:500.83887-0.00104
      30.09 01:500.8312+0.00099
      30.09 00:500.82858+0.00123
      29.09 23:500.82621-0.00431
      29.09 22:500.83496
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.66646
      макс: 1.3335
      за месяц:
        0.74366
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      05.10.20240.73376-0.05331
      04.10.20240.78707+0.01374
      03.10.20240.77333+0.03894
      02.10.20240.73439-0.1136
      01.10.20240.84799-0.01216
      30.09.20240.86015+0.00655
      29.09.20240.8536+0.01795
      28.09.20240.83565+0.01103
      27.09.20240.82462-0.11565
      26.09.20240.94027-0.09493
      25.09.20241.0352-0.0144
      24.09.20241.0496-0.0347
      23.09.20241.0843-0.0478
      22.09.20241.1321+0.0198
      21.09.20241.1123+0.0189
      20.09.20241.0934-0.0369
      19.09.20241.1303-0.1564
      18.09.20241.2867-0.0438
      17.09.20241.3305-0.003
      16.09.20241.3335+0.0886
      15.09.20241.2449+0.0098
      14.09.20241.2351-0.0035
      13.09.20241.2386-0.0342
      12.09.20241.2728-0.0093
      11.09.20241.2821+0.0387
      10.09.20241.2434-0.0162
      09.09.20241.2596-0.0439
      08.09.20241.3035-0.0197
      07.09.20241.3232+0.004
      06.09.20241.3192+0.0284
      05.09.20241.2908
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      05.10.20240.73376-0.05331
      04.10.20240.78707+0.01374
      03.10.20240.77333+0.03894
      02.10.20240.73439-0.1136
      01.10.20240.84799-0.01216
      30.09.20240.86015+0.00655
      29.09.20240.8536+0.01795
      28.09.20240.83565+0.01103
      27.09.20240.82462-0.11565
      26.09.20240.94027-0.09493
      25.09.20241.0352-0.0144
      24.09.20241.0496-0.0347
      23.09.20241.0843-0.0478
      22.09.20241.1321+0.0198
      21.09.20241.1123+0.0189
      20.09.20241.0934-0.0369
      19.09.20241.1303-0.1564
      18.09.20241.2867-0.0438
      17.09.20241.3305-0.003
      16.09.20241.3335+0.0886
      15.09.20241.2449+0.0098
      14.09.20241.2351-0.0035
      13.09.20241.2386-0.0342
      12.09.20241.2728-0.0093
      11.09.20241.2821+0.0387
      10.09.20241.2434-0.0162
      09.09.20241.2596-0.0439
      08.09.20241.3035-0.0197
      07.09.20241.3232+0.004
      06.09.20241.3192+0.0284
      05.09.20241.2908-0.0087
      04.09.20241.2995+0.0357
      03.09.20241.2638+0.0067
      02.09.20241.2571+0.0102
      01.09.20241.2469+0.043
      31.08.20241.2039+0.0127
      30.08.20241.1912+0.0317
      29.08.20241.1595-0.0101
      28.08.20241.1696+0.0665
      27.08.20241.1031+0.0508
      26.08.20241.0523+0.0288
      25.08.20241.0235+0.04547
      24.08.20240.97803-0.05397
      23.08.20241.032-0.0358
      22.08.20241.0678-0.0282
      21.08.20241.096-0.0158
      20.08.20241.1118-0.0688
      19.08.20241.1806-0.0193
      18.08.20241.1999-0.0404
      17.08.20241.2403-0.0081
      16.08.20241.2484+0.0556
      15.08.20241.1928+0.0249
      14.08.20241.1679+0.0097
      13.08.20241.1582-0.0018
      12.08.20241.16-0.0066
      11.08.20241.1666+0.0243
      10.08.20241.1423-0.0745
      09.08.20241.2168-0.0573
      08.08.20241.2741-0.0447
      07.08.20241.3188-0.0055
      06.08.20241.3243-0.0957
      05.08.20241.42+0.2045
      04.08.20241.2155+0.0533
      03.08.20241.1622+0.0785
      02.08.20241.0837+0.0465
      01.08.20241.0372+0.04577
      31.07.20240.99143+0.02529
      30.07.20240.96614+0.06996
      29.07.20240.89618+0.02042
      28.07.20240.87576+0.02139
      27.07.20240.85437-0.0286
      26.07.20240.88297-0.01795
      25.07.20240.90092+0.09098
      24.07.20240.80994+0.0177
      23.07.20240.79224+0.04061
      22.07.20240.75163+0.00487
      21.07.20240.74676+0.00535
      20.07.20240.74141-0.03781
      19.07.20240.77922-0.00817
      18.07.20240.78739+0.01189
      17.07.20240.7755-0.0152
      16.07.20240.7907-0.05842
      15.07.20240.84912-0.06159
      14.07.20240.91071-0.01325
      13.07.20240.92396-0.00693
      12.07.20240.93089+0.03419
      11.07.20240.8967+0.02201
      10.07.20240.87469-0.00257
      09.07.20240.87726-0.02069
      08.07.20240.89795+0.89795
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.