Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс Wormhole (IOU) к польскому злотому
Обновлено: 09.05.2024 01:40:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 2.4277 PLN, а общий объем торгов за 24 часа – 551 593 094 PLN.
Рыночная капитализация составляет 4 369 908 017 PLN. За последние 24 часа курс Wormhole (IOU) относительно польского злотого снизился на -6.01%. Изменение за неделю составило -11.14%.
| = | ||
| Калькулятор W - PLN / Обратный расчет: курс польского злотого к Wormhole (IOU) | ||
| 33% | 67% |
Графики
Динамика изменения курса wormhole (iou) относительно польского злотого, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4188макс: 2.6402за сутки:
2.4277 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 09.05 01:40 2.4277 -0.002 09.05 01:30 2.4297 -0.0369 09.05 01:20 2.4666 -0.0127 09.05 01:10 2.4793 +0.008 09.05 01:00 2.4713 +0.0007 09.05 00:50 2.4706 +0.014 09.05 00:40 2.4566 +0.0075 09.05 00:30 2.4491 +0.0303 09.05 00:20 2.4188 -0.006 09.05 00:10 2.4248 -0.0075 09.05 00:03 2.4323 +0.001 09.05 00:00 2.4313 -0.0005 08.05 23:50 2.4318 -0.0242 08.05 23:40 2.456 -0.0082 08.05 23:30 2.4642 -0.0103 08.05 23:20 2.4745 -0.0204 08.05 23:10 2.4949 +0.0042 08.05 23:00 2.4907 -0.0057 08.05 22:50 2.4964 +0.0029 08.05 22:40 2.4935 +0.0014 08.05 22:30 2.4921 -0.0225 08.05 22:20 2.5146 -0.0237 08.05 22:10 2.5383 +0.0034 08.05 22:03 2.5349 +0.0013 08.05 22:00 2.5336 -0.0022 08.05 21:50 2.5358 +0.0007 08.05 21:40 2.5351 -0.0066 08.05 21:30 2.5417 +0.0185 08.05 21:20 2.5232 +0.0126 08.05 21:10 2.5106 +0.0026 08.05 21:00 2.508 +0.0018 08.05 20:50 2.5062 -0.0107 08.05 20:40 2.5169 -0.0042 08.05 20:30 2.5211 -0.015 08.05 20:20 2.5361 -0.0051 08.05 20:10 2.5412 +0.0262 08.05 20:03 2.515 +0.0032 08.05 20:00 2.5118 +0.0043 08.05 19:50 2.5075 -0.0109 08.05 19:40 2.5184 +0.0049 08.05 19:30 2.5135 +0.0124 08.05 19:20 2.5011 -0.0067 08.05 19:10 2.5078 -0.0004 08.05 19:00 2.5082 -0.0024 08.05 18:50 2.5106 -0.0053 08.05 18:40 2.5159 -0.0089 08.05 18:30 2.5248 -0.0155 08.05 18:20 2.5403 -0.006 08.05 18:10 2.5463 -0.0326 08.05 18:03 2.5789 +0.0035 08.05 18:00 2.5754 -0.0105 08.05 17:50 2.5859 +0.0039 08.05 17:40 2.582 -0.0228 08.05 17:30 2.6048 +0.0053 08.05 17:20 2.5995 -0.0041 08.05 17:10 2.6036 -0.0018 08.05 17:00 2.6054 +0.0494 08.05 16:50 2.556 +0.0105 08.05 16:40 2.5455 -0.0032 08.05 16:30 2.5487 -0.0155 08.05 16:20 2.5642 -0.009 08.05 16:10 2.5732 -0.0246 08.05 16:03 2.5978 +0.009 08.05 16:00 2.5888 -0.0009 08.05 15:50 2.5897 +0.0058 08.05 15:40 2.5839 +0.0008 08.05 15:30 2.5831 -0.0114 08.05 15:20 2.5945 -0.0167 08.05 15:10 2.6112 +0.0181 08.05 15:00 2.5931 -0.0114 08.05 14:50 2.6045 +0.0068 08.05 14:40 2.5977 +0.0221 08.05 14:30 2.5756 -0.007 08.05 14:20 2.5826 -0.0115 08.05 14:10 2.5941 +0.0117 08.05 14:03 2.5824 +0.0015 08.05 14:00 2.5809 +0.0973 08.05 12:50 2.4836 +0.0082 08.05 12:40 2.4754 -0.0287 08.05 12:30 2.5041 -0.017 08.05 12:20 2.5211 -0.009 08.05 12:10 2.5301 -0.0077 08.05 12:03 2.5378 +0.0023 08.05 12:00 2.5355 -0.0027 08.05 11:50 2.5382 +0.0073 08.05 11:40 2.5309 +0.0078 08.05 11:30 2.5231 +0.026 08.05 11:20 2.4971 +0.0039 08.05 11:10 2.4932 +0.0023 08.05 11:00 2.4909 -0.0073 08.05 10:50 2.4982 +0.0044 08.05 10:40 2.4938 +0.0064 08.05 10:30 2.4874 -0.0035 08.05 10:20 2.4909 -0.0232 08.05 10:10 2.5141 +0.0005 08.05 10:03 2.5136 +0.0042 08.05 10:00 2.5094 +0.0079 08.05 09:50 2.5015 -0.0143 08.05 09:40 2.5158 -0.0033 08.05 09:30 2.5191 -0.0166 08.05 09:20 2.5357 -0.0291 08.05 09:10 2.5648 +0.0059 08.05 09:00 2.5589 +0.0035 08.05 08:50 2.5554 -0.0144 08.05 08:40 2.5698 -0.006 08.05 08:30 2.5758 +0.0021 08.05 08:20 2.5737 -0.0111 08.05 08:10 2.5848 -0.0041 08.05 08:03 2.5889 -0.0054 08.05 08:00 2.5943 -0.0049 08.05 07:50 2.5992 -0.0122 08.05 07:40 2.6114 -0.0145 08.05 07:30 2.6259 -0.0071 08.05 07:20 2.633 -0.0072 08.05 07:10 2.6402 +0.0026 08.05 07:00 2.6376 -0.0008 08.05 06:50 2.6384 +0.0093 08.05 06:40 2.6291 +0.0098 08.05 06:30 2.6193 +0.004 08.05 06:20 2.6153 -0.0043 08.05 06:10 2.6196 -0.0024 08.05 06:03 2.622 -0.0015 08.05 06:00 2.6235 +0.0058 08.05 05:50 2.6177 -0.0015 08.05 05:40 2.6192 +0.022 08.05 05:30 2.5972 +0.008 08.05 05:20 2.5892 +0.0013 08.05 05:10 2.5879 +0.0068 08.05 05:00 2.5811 +0.0039 08.05 04:50 2.5772 +0.0165 08.05 04:40 2.5607 -0.0001 08.05 04:30 2.5608 -0.0046 08.05 04:20 2.5654 +0.0172 08.05 04:10 2.5482 -0.0058 08.05 04:03 2.554 +0.011 08.05 04:00 2.543 +0.035 08.05 03:50 2.508 +0.005 08.05 03:40 2.503 -0.0162 08.05 03:30 2.5192 -0.0428 08.05 03:20 2.562 +0.0169 08.05 03:10 2.5451 +0.0027 08.05 03:00 2.5424 -0.0072 08.05 02:50 2.5496 -0.0074 08.05 02:40 2.557 +0.0137 08.05 02:20 2.5433 -0.0084 08.05 02:10 2.5517 -0.0289 08.05 02:03 2.5806 -0.0023 08.05 02:00 2.5829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4188макс: 3.113за неделю:
2.4277 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 09.05 01:40 2.4277 +0.0007 09.05 00:50 2.4706 -0.0005 08.05 23:50 2.4318 -0.0057 08.05 22:50 2.4964 -0.0022 08.05 21:50 2.5358 +0.0018 08.05 20:50 2.5062 +0.0043 08.05 19:50 2.5075 -0.0024 08.05 18:50 2.5106 -0.0105 08.05 17:50 2.5859 +0.0494 08.05 16:50 2.556 -0.0009 08.05 15:50 2.5897 -0.0114 08.05 14:50 2.6045 +0.0973 08.05 12:50 2.4836 -0.0027 08.05 11:50 2.5382 -0.0073 08.05 10:50 2.4982 +0.0079 08.05 09:50 2.5015 +0.0035 08.05 08:50 2.5554 -0.0049 08.05 07:50 2.5992 -0.0008 08.05 06:50 2.6384 +0.0058 08.05 05:50 2.6177 +0.0039 08.05 04:50 2.5772 +0.035 08.05 03:50 2.508 -0.0072 08.05 02:50 2.5496 - 08.05 01:50 2.5829 -0.0028 08.05 00:50 2.5915 -0.0057 07.05 23:50 2.5887 -0.0006 07.05 22:50 2.591 +0.0255 07.05 21:50 2.5763 -0.0058 07.05 20:50 2.6025 +0.0082 07.05 19:50 2.6097 -0.0005 07.05 18:50 2.6312 +0.0347 07.05 17:50 2.603 -0.0008 07.05 16:50 2.5672 +0.0059 07.05 15:50 2.537 -0.0111 07.05 14:50 2.5578 +0.0047 07.05 13:50 2.5885 -0.0034 07.05 12:50 2.5985 +0.0022 07.05 11:50 2.5833 -0.0061 07.05 10:50 2.5386 +0.0031 07.05 09:50 2.5419 +0.0027 07.05 08:50 2.5341 +0.007 07.05 07:50 2.5598 +0.0112 07.05 06:50 2.5595 +0.0003 07.05 05:50 2.6167 +0.0064 07.05 04:50 2.6236 -0.0033 07.05 03:50 2.6019 +0.0031 07.05 02:50 2.5825 -0.005 07.05 01:50 2.596 +0.011 07.05 00:50 2.602 +0.0014 06.05 23:50 2.5925 +0.0056 06.05 22:50 2.5755 -0.0052 06.05 21:50 2.5901 +0.0097 06.05 20:50 2.5659 -0.0001 06.05 19:50 2.5894 -0.0046 06.05 18:50 2.6262 +0.0035 06.05 17:50 2.6173 -0.0064 06.05 16:50 2.6359 -0.0507 06.05 15:50 2.6295 -0.0021 06.05 14:50 2.7062 +0.0003 06.05 13:50 2.7098 +0.0057 06.05 12:50 2.7813 -0.0334 06.05 11:50 2.8244 +0.0119 06.05 10:50 2.7834 -0.0077 06.05 09:50 2.7667 -0.0096 06.05 08:50 2.7805 -0.0034 06.05 07:50 2.7524 +0.0229 06.05 06:50 2.6927 -0.004 06.05 05:50 2.7053 -0.0336 06.05 04:50 2.7348 +0.0003 06.05 03:50 2.7474 +0.0036 06.05 02:50 2.7132 +0.0117 06.05 01:50 2.71 -0.0004 06.05 00:50 2.7057 +0.0086 05.05 23:50 2.7158 +0.0004 05.05 22:50 2.7309 -0.0031 05.05 21:50 2.7234 +0.0026 05.05 20:50 2.7384 -0.0158 05.05 19:50 2.7403 +0.0138 05.05 18:50 2.7125 +0.0005 05.05 17:50 2.7288 +0.0058 05.05 16:50 2.6948 -0.0109 05.05 15:50 2.6831 -0.0055 05.05 14:50 2.7094 +0.0049 05.05 13:50 2.6848 -0.0081 05.05 12:50 2.7173 +0.0059 05.05 11:50 2.7353 -0.0277 05.05 10:50 2.7646 -0.0056 05.05 09:50 2.7314 -0.0002 05.05 08:50 2.7168 -0.0045 05.05 07:50 2.7502 +0.012 05.05 06:50 2.7228 -0.0091 05.05 05:50 2.7323 -0.0259 05.05 04:50 2.7872 -0.023 05.05 03:50 2.9588 +0.0011 05.05 02:50 2.9209 -0.014 05.05 01:50 2.9572 +0.0179 05.05 00:50 2.9393 +0.0014 04.05 23:50 2.9718 +0.0188 04.05 22:50 2.9603 +0.0007 04.05 21:40 2.9625 -0.0059 04.05 20:50 2.9504 -0.0025 04.05 19:50 2.9758 +0.0023 04.05 18:50 2.9375 +0.0204 04.05 17:50 2.9298 +0.0026 04.05 16:50 2.921 +0.0139 04.05 15:50 2.9539 -0.0221 04.05 14:50 2.9819 +0.0054 04.05 13:50 3.0098 +0.0005 04.05 12:50 3.0014 -0.0096 04.05 11:50 3.0419 -0.0104 04.05 10:50 3.0725 -0.0313 04.05 09:50 3.0377 -0.0158 04.05 08:50 3.0586 +0.0157 04.05 07:50 2.9261 -0.0007 04.05 06:50 2.9185 -0.0269 04.05 05:50 2.9269 -0.0124 04.05 04:50 3.0125 +0.0307 04.05 03:50 2.9745 -0.0301 04.05 02:50 2.9997 -0.0104 04.05 01:50 2.9814 +0.0216 04.05 00:50 2.9602 -0.0281 03.05 23:50 2.9953 +0.0057 03.05 22:50 2.9541 -0.0015 03.05 21:50 2.9565 +0.0108 03.05 20:50 2.9271 -0.0286 03.05 19:50 2.9394 -0.002 03.05 18:50 2.955 -0.0237 03.05 17:50 2.9687 +0.0026 03.05 16:50 2.9711 -0.0148 03.05 15:50 2.9907 +0.0076 03.05 14:50 2.871 -0.0093 03.05 13:50 2.959 -0.0049 03.05 12:50 3.0262 +0.0094 03.05 11:50 2.843 -0.0136 03.05 10:50 2.8556 -0.0077 03.05 09:50 2.8859 +0.003 03.05 08:50 2.889 +0.0149 03.05 07:50 2.8464 -0.0087 03.05 06:50 2.8916 +0.0174 03.05 05:50 2.886 -0.0595 03.05 04:50 3.001 +0.0028 03.05 03:50 2.9716 -0.0191 03.05 02:50 2.9577 +0.008 03.05 01:50 2.9497 -0.0017 03.05 00:40 2.9834 -0.0152 02.05 23:50 2.9562 -0.0115 02.05 22:50 2.964 +0.009 02.05 21:50 2.9333 +0.0193 02.05 20:50 2.9668 -0.0015 02.05 19:50 2.9192 -0.0281 02.05 18:50 2.9552 -0.0161 02.05 17:50 3.113 +0.0095 02.05 16:50 3.0836 -0.0041 02.05 15:50 3.0875 +0.0206 02.05 14:50 3.0845 +0.0086 02.05 13:50 3.0106 +0.0287 02.05 12:50 2.7614 +0.0143 02.05 11:50 2.7044 +0.0077 02.05 10:50 2.6328 -0.0006 02.05 09:50 2.6248 +0.0077 02.05 08:50 2.5523 -0.0073 02.05 07:50 2.5693 -0.0067 02.05 06:50 2.6251 -0.0038 02.05 05:50 2.6025 +0.0021 02.05 04:50 2.6287 -0.0023 02.05 03:50 2.668 -0.012 02.05 02:50 2.7947 -0.0056 02.05 01:50 2.732 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
мин: 2.3294макс: 4.1073за месяц:
Таблица изменений курса wormhole (iou) : показать2.4277 Дата Курс +/- 07.05.2024 2.5756 -0.0864 06.05.2024 2.662 -0.0643 05.05.2024 2.7263 -0.2435 04.05.2024 2.9698 +0.034 03.05.2024 2.9358 +0.0689 02.05.2024 2.8669 +0.2578 01.05.2024 2.6091 +0.0758 30.04.2024 2.5333 -0.0153 29.04.2024 2.5486 +0.0448 28.04.2024 2.5038 +0.1344 27.04.2024 2.3694 -0.0724 26.04.2024 2.4418 +0.05 25.04.2024 2.3918 +0.057 24.04.2024 2.3348 -0.1216 23.04.2024 2.4564 -0.1208 22.04.2024 2.5772 +0.0358 21.04.2024 2.5414 +0.0569 20.04.2024 2.4845 +0.0945 19.04.2024 2.39 +0.0606 18.04.2024 2.3294 -0.0473 17.04.2024 2.3767 -0.1086 16.04.2024 2.4853 -0.1466 15.04.2024 2.6319 +0.1688 14.04.2024 2.4631 +0.089 13.04.2024 2.3741 -0.5078 12.04.2024 2.8819 -0.2817 11.04.2024 3.1636 -0.1282 10.04.2024 3.2918 -0.2284 09.04.2024 3.5202 -0.4136 08.04.2024 3.9338 -0.1735 07.04.2024 4.1073 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
мин: 2.3294макс: 261.29за квартал:
Таблица изменений курса wormhole (iou) : показать2.4277 Дата Курс +/- 07.05.2024 2.5756 -0.0864 06.05.2024 2.662 -0.0643 05.05.2024 2.7263 -0.2435 04.05.2024 2.9698 +0.034 03.05.2024 2.9358 +0.0689 02.05.2024 2.8669 +0.2578 01.05.2024 2.6091 +0.0758 30.04.2024 2.5333 -0.0153 29.04.2024 2.5486 +0.0448 28.04.2024 2.5038 +0.1344 27.04.2024 2.3694 -0.0724 26.04.2024 2.4418 +0.05 25.04.2024 2.3918 +0.057 24.04.2024 2.3348 -0.1216 23.04.2024 2.4564 -0.1208 22.04.2024 2.5772 +0.0358 21.04.2024 2.5414 +0.0569 20.04.2024 2.4845 +0.0945 19.04.2024 2.39 +0.0606 18.04.2024 2.3294 -0.0473 17.04.2024 2.3767 -0.1086 16.04.2024 2.4853 -0.1466 15.04.2024 2.6319 +0.1688 14.04.2024 2.4631 +0.089 13.04.2024 2.3741 -0.5078 12.04.2024 2.8819 -0.2817 11.04.2024 3.1636 -0.1282 10.04.2024 3.2918 -0.2284 09.04.2024 3.5202 -0.4136 08.04.2024 3.9338 -0.1735 07.04.2024 4.1073 -0.9045 06.04.2024 5.0118 -0.5925 05.04.2024 5.6043 -4.3404 04.04.2024 9.9447 -16.3798 03.04.2024 26.3245 -202.13 02.04.2024 228.45 +5.19 01.04.2024 223.26 -16.55 31.03.2024 239.81 -0.51 30.03.2024 240.32 +0.05 29.03.2024 240.27 -5.43 28.03.2024 245.7 -15.59 27.03.2024 261.29 +0.96 26.03.2024 260.33 -0.68 25.03.2024 261.01 +4.29 24.03.2024 256.72 +2.42 23.03.2024 254.3 +2.02 22.03.2024 252.28 +0.86 21.03.2024 251.42 -1.57 20.03.2024 252.99 +0.62 19.03.2024 252.37 +0.82 18.03.2024 251.55 +1.28 17.03.2024 250.27 +1.69 16.03.2024 248.58 +7.6 15.03.2024 240.98 +16.81 14.03.2024 224.17 +7.43 13.03.2024 216.74 +15.71 12.03.2024 201.03 +4.65 11.03.2024 196.38 +2.29 10.03.2024 194.09 +1.58 09.03.2024 192.51 +1.96 08.03.2024 190.55 +18.41 07.03.2024 172.14 +7.83 06.03.2024 164.31 +64.13 05.03.2024 100.18