Курсы криптовалют к Wormhole (IOU)

Биткоин 67343.46
Эфириум 2623.04
Tether 0.99983
Binance Coin 596.32
Solana 155.57
USD Coin 0.99992
Рипл 0.54323
Dogecoin 0.11734
TRON 0.15892
Tokamak Network 5.2445
Cardano 0.35881
Avalanche 28.1537
SHIBA INU 1.837E-5
Bitcoin Cash 367.39
ChainLink 11.4118
Polkadot 4.4029
NEAR Protocol 5.0658
LEOcoin 6.1075
Salmonation 2.0359
Лайткоин 71.9314

Все криптовалюты » Польский злотый » Wormhole (IOU) »

Курс Wormhole (IOU) к польскому злотому

Обновлено: 16.10.2024 05:20:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 1.2143 PLN, а общий объем торгов за 24 часа – 384 970 983 PLN. Рыночная капитализация составляет 3 261 369 971 PLN. За последние 24 часа курс Wormhole (IOU) относительно польского злотого снизился на -3.76%. Изменение за неделю составило -0.34%.


	=
Калькулятор W - PLN / Обратный расчет: курс польского злотого к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно польского злотого, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1896

макс: 1.2618

за сутки:

1.2143

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 05:20	1.2143	+0.0081
16.10 05:10	1.2062	+0.0062
16.10 05:00	1.2	+0.0022
16.10 04:50	1.1978	-0.0019
16.10 04:40	1.1997	-0.0043
16.10 04:30	1.204	+0.0092
16.10 04:20	1.1948	+0.0013
16.10 04:10	1.1935	-0.0022
16.10 04:03	1.1957	-0.0011
16.10 04:00	1.1968	-0.0018
16.10 03:50	1.1986	-0.0004
16.10 03:40	1.199	-0.0024
16.10 03:30	1.2014	+0.0015
16.10 03:20	1.1999	-0.0074
16.10 03:10	1.2073	-0.0017
16.10 03:00	1.209	+0.0009
16.10 02:50	1.2081	+0.0049
16.10 02:40	1.2032	+0.0017
16.10 02:30	1.2015	+0.0015
16.10 02:20	1.2	-0.0005
16.10 02:10	1.2005	+0.0013
16.10 02:03	1.1992	-0.0002
16.10 02:00	1.1994	-0.0035
16.10 01:50	1.2029	+0.0017
16.10 01:40	1.2012	+0.0042
16.10 01:30	1.197	+0.0021
16.10 01:20	1.1949	-0.0017
16.10 01:10	1.1966	-0.0017
16.10 01:00	1.1983	+0.0063
16.10 00:50	1.192	-0.0002
16.10 00:40	1.1922	-0.0017
16.10 00:30	1.1939	+0.0032
16.10 00:20	1.1907	-0.0017
16.10 00:10	1.1924	-0.002
16.10 00:03	1.1944	-0.0014
16.10 00:00	1.1958	+0.0002
15.10 23:50	1.1956	+0.0037
15.10 23:40	1.1919	-0.0051
15.10 23:30	1.197	-0.0124
15.10 23:20	1.2094	-0.0067
15.10 23:10	1.2161	-0.0011
15.10 23:00	1.2172	-0.0012
15.10 22:50	1.2184	+0.0061
15.10 22:40	1.2123	-0.0008
15.10 22:30	1.2131	-0.0039
15.10 22:20	1.217	-0.0038
15.10 22:10	1.2208	-0.0006
15.10 22:03	1.2214	+0.0002
15.10 22:00	1.2212	-0.0013
15.10 21:50	1.2225	+0.004
15.10 21:40	1.2185	-0.0059
15.10 21:30	1.2244	+0.0055
15.10 21:20	1.2189	-0.002
15.10 21:10	1.2209	+0.0045
15.10 21:00	1.2164	+0.0002
15.10 20:50	1.2162	+0.0049
15.10 20:40	1.2113	+0.0018
15.10 20:30	1.2095	+0.0008
15.10 20:20	1.2087	-0.0054
15.10 20:10	1.2141	-0.0002
15.10 20:03	1.2143	-
15.10 20:00	1.2143	-0.0113
15.10 19:50	1.2256	+0.0007
15.10 19:40	1.2249	+0.0108
15.10 19:30	1.2141	+0.003
15.10 19:20	1.2111	+0.007
15.10 19:10	1.2041	+0.0007
15.10 19:00	1.2034	-0.0044
15.10 18:50	1.2078	-0.003
15.10 18:40	1.2108	+0.0171
15.10 18:30	1.1937	-0.0037
15.10 18:20	1.1974	+0.0078
15.10 18:10	1.1896	-0.0129
15.10 18:03	1.2025	-0.0052
15.10 18:00	1.2077	+0.0064
15.10 17:50	1.2013	-0.0143
15.10 17:40	1.2156	-0.01
15.10 17:30	1.2256	-0.0123
15.10 17:20	1.2379	-0.0049
15.10 17:10	1.2428	-0.001
15.10 17:00	1.2438	+0.0109
15.10 16:50	1.2329	+0.0115
15.10 16:40	1.2214	+0.0026
15.10 16:30	1.2188	-0.0008
15.10 16:20	1.2196	-
15.10 16:10	1.2196	-0.0003
15.10 16:03	1.2199	-0.0033
15.10 16:00	1.2232	-0.0056
15.10 15:50	1.2288	+0.0074
15.10 15:40	1.2214	+0.0042
15.10 15:30	1.2172	+0.0029
15.10 15:20	1.2143	-0.0037
15.10 15:10	1.218	+0.0117
15.10 15:00	1.2063	-0.0092
15.10 14:50	1.2155	-0.0062
15.10 14:40	1.2217	+0.0002
15.10 14:30	1.2215	-0.0049
15.10 14:20	1.2264	-0.0124
15.10 14:10	1.2388	-0.002
15.10 14:03	1.2408	-0.0032
15.10 14:00	1.244	-0.0003
15.10 13:50	1.2443	+0.003
15.10 13:40	1.2413	+0.0022
15.10 13:30	1.2391	+0.0036
15.10 13:20	1.2355	+0.002
15.10 13:10	1.2335	+0.0009
15.10 13:00	1.2326	-0.001
15.10 12:50	1.2336	-0.0023
15.10 12:40	1.2359	+0.0076
15.10 12:30	1.2283	-0.0003
15.10 12:20	1.2286	-0.0005
15.10 12:10	1.2291	-0.0057
15.10 12:03	1.2348	+0.0002
15.10 12:00	1.2346	-0.0045
15.10 11:50	1.2391	-0.0005
15.10 11:40	1.2396	+0.0012
15.10 11:30	1.2384	-0.0018
15.10 11:20	1.2402	+0.0037
15.10 11:10	1.2365	+0.0033
15.10 11:00	1.2332	+0.0019
15.10 10:50	1.2313	+0.0021
15.10 10:40	1.2292	+0.0013
15.10 10:30	1.2279	-0.008
15.10 10:20	1.2359	-0.0003
15.10 10:10	1.2362	+0.008
15.10 10:03	1.2282	+0.0002
15.10 10:00	1.228	+0.0036
15.10 09:50	1.2244	-0.0037
15.10 09:40	1.2281	-0.005
15.10 09:30	1.2331	+0.0076
15.10 09:20	1.2255	+0.0021
15.10 09:10	1.2234	-0.003
15.10 09:00	1.2264	+0.0001
15.10 08:50	1.2263	-0.0047
15.10 08:40	1.231	-0.0054
15.10 08:30	1.2364	-0.002
15.10 08:20	1.2384	-0.0045
15.10 08:10	1.2429	-0.006
15.10 08:03	1.2489	-0.0002
15.10 08:00	1.2491	-0.0017
15.10 07:50	1.2508	+0.0019
15.10 07:40	1.2489	-
15.10 07:30	1.2489	+0.007
15.10 07:20	1.2419	+0.0021
15.10 07:10	1.2398	-0.0052
15.10 07:00	1.245	-0.0015
15.10 06:50	1.2465	+0.0028
15.10 06:40	1.2437	-0.0062
15.10 06:30	1.2499	-0.0083
15.10 06:20	1.2582	-0.0009
15.10 06:10	1.2591	-0.0026
15.10 06:03	1.2617	-0.0001
15.10 06:00	1.2618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1487

макс: 1.3022

за неделю:

1.2143

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 05:20	1.2143	+0.0022
16.10 04:50	1.1978	-0.0018
16.10 03:50	1.1986	+0.0009
16.10 02:50	1.2081	-0.0035
16.10 01:50	1.2029	+0.0063
16.10 00:50	1.192	+0.0002
15.10 23:50	1.1956	-0.0012
15.10 22:50	1.2184	-0.0013
15.10 21:50	1.2225	+0.0002
15.10 20:50	1.2162	-0.0113
15.10 19:50	1.2256	-0.0044
15.10 18:50	1.2078	+0.0064
15.10 17:50	1.2013	+0.0109
15.10 16:50	1.2329	-0.0056
15.10 15:50	1.2288	-0.0092
15.10 14:50	1.2155	-0.0003
15.10 13:50	1.2443	-0.001
15.10 12:50	1.2336	-0.0045
15.10 11:50	1.2391	+0.0019
15.10 10:50	1.2313	+0.0036
15.10 09:50	1.2244	+0.0001
15.10 08:50	1.2263	-0.0017
15.10 07:50	1.2508	-0.0015
15.10 06:50	1.2465	-0.0011
15.10 05:50	1.2629	+0.0003
15.10 04:50	1.2644	+0.0061
15.10 03:50	1.2591	+0.0006
15.10 02:50	1.2856	-0.0045
15.10 01:50	1.3022	-0.003
15.10 00:50	1.286	-0.0024
14.10 23:50	1.2843	-
14.10 22:50	1.2784	-0.0011
14.10 21:50	1.2757	+0.0011
14.10 20:50	1.2731	-0.0048
14.10 19:50	1.2674	+0.0059
14.10 18:50	1.27	-0.009
14.10 17:50	1.2886	-0.0002
14.10 16:50	1.2773	+0.0009
14.10 15:50	1.2786	+0.0013
14.10 14:50	1.2676	-0.0025
14.10 13:50	1.2641	-0.0074
14.10 12:50	1.25	-0.0048
14.10 11:50	1.2502	+0.0004
14.10 10:50	1.2557	+0.0023
14.10 09:50	1.2542	-0.0015
14.10 08:50	1.248	-0.0036
14.10 07:50	1.2659	+0.0041
14.10 06:50	1.2496	-0.0048
14.10 05:50	1.1971	-0.0005
14.10 04:50	1.2027	-0.0062
14.10 03:50	1.1922	+0.0007
14.10 02:50	1.2026	+0.0005
14.10 01:50	1.2	-0.0052
14.10 00:50	1.2	+0.0005
13.10 23:50	1.1905	+0.0019
13.10 22:50	1.1935	+0.0003
13.10 21:50	1.1831	+0.0021
13.10 20:50	1.192	-0.0031
13.10 19:50	1.2042	+0.0053
13.10 18:50	1.1866	-0.0064
13.10 17:50	1.1963	-0.0006
13.10 16:50	1.2183	+0.0001
13.10 15:50	1.2177	+0.0009
13.10 14:50	1.2146	-0.0054
13.10 13:50	1.2345	-
13.10 12:50	1.2387	-0.0046
13.10 11:50	1.2406	+0.0006
13.10 10:50	1.2419	-0.0004
13.10 09:50	1.2517	-0.0073
13.10 08:50	1.2525	-0.0013
13.10 07:50	1.2348	-0.0038
13.10 06:50	1.2338	+0.0022
13.10 05:50	1.2456	-0.0035
13.10 04:50	1.2486	-0.0024
13.10 03:50	1.2543	+0.002
13.10 02:50	1.2573	+0.0019
13.10 01:50	1.26	+0.0007
13.10 00:50	1.2674	+0.0025
12.10 23:50	1.2525	+0.0021
12.10 22:50	1.251	+0.0003
12.10 21:50	1.2452	-0.0003
12.10 20:50	1.2511	-0.0014
12.10 19:50	1.2565	-0.0045
12.10 18:50	1.2508	-0.0031
12.10 17:50	1.2691	-0.0017
12.10 16:50	1.2571	+0.0001
12.10 15:50	1.2527	+0.0069
12.10 14:50	1.2453	-0.0001
12.10 13:50	1.2526	-0.0004
12.10 12:50	1.2446	-0.0034
12.10 11:50	1.2529	+0.0022
12.10 10:50	1.2473	-0.0011
12.10 09:50	1.241	+0.0089
12.10 08:50	1.2266	+0.0007
12.10 07:50	1.2168	-0.0011
12.10 06:50	1.2084	-0.0026
12.10 05:50	1.2197	-0.0019
12.10 04:50	1.239	-0.0028
12.10 03:50	1.2457	-0.0008
12.10 02:50	1.2366	+0.0026
12.10 01:50	1.2397	+0.0006
12.10 00:50	1.2426	-0.0013
11.10 23:50	1.2426	-0.0018
11.10 22:50	1.238	-0.0008
11.10 21:50	1.2344	+0.0013
11.10 20:50	1.2331	-0.0049
11.10 19:50	1.2404	+0.0061
11.10 18:50	1.2248	+0.0018
11.10 17:50	1.2161	+0.0045
11.10 16:50	1.2097	+0.0033
11.10 15:50	1.209	+0.0016
11.10 14:50	1.2018	+0.0027
11.10 13:50	1.1949	+0.0008
11.10 12:50	1.2066	+0.0005
11.10 11:50	1.1875	-0.0041
11.10 10:50	1.1891	+0.0009
11.10 09:50	1.1873	-0.0011
11.10 08:50	1.1771	-0.004
11.10 07:50	1.1758	-0.0016
11.10 06:50	1.1782	+0.0015
11.10 05:50	1.1788	+0.0159
11.10 04:50	1.1732	-0.0014
11.10 03:50	1.1817	+0.0015
11.10 02:50	1.1829	-0.0029
11.10 01:50	1.1753	+0.0051
11.10 00:50	1.1635	-0.0003
10.10 23:50	1.1591	+0.0023
10.10 22:50	1.1568	-0.0007
10.10 21:50	1.1544	-0.0078
10.10 20:50	1.1519	-0.0032
10.10 19:50	1.1487	+0.0023
10.10 18:50	1.1642	-0.001
10.10 17:50	1.1734	-0.0095
10.10 16:50	1.1695	-0.0031
10.10 15:50	1.1797	-0.0027
10.10 14:50	1.1986	+0.0008
10.10 13:50	1.186	-0.0005
10.10 12:50	1.1687	-0.0035
10.10 11:50	1.1842	-0.0007
10.10 10:50	1.1876	+0.0003
10.10 09:50	1.1904	+0.0072
10.10 08:50	1.1836	-0.0018
10.10 07:50	1.1786	-0.0037
10.10 06:50	1.181	-0.0005
10.10 05:50	1.1875	-0.0039
10.10 04:50	1.1959	+0.0032
10.10 03:50	1.1888	-0.0001
10.10 02:50	1.188	+0.0014
10.10 01:50	1.1834	+0.0068
10.10 00:50	1.1796	-0.0082
09.10 23:50	1.1784	-
09.10 22:50	1.1823	+0.0023
09.10 21:50	1.1828	-0.0021
09.10 20:50	1.1852	-0.0017
09.10 19:50	1.1881	+0.0059
09.10 18:50	1.2013	+0.001
09.10 17:50	1.1832	-0.0046
09.10 16:50	1.1835	+0.0011
09.10 15:50	1.1791	+0.0005
09.10 14:50	1.1939	+0.0012
09.10 13:50	1.1957	-0.0019
09.10 12:50	1.2041	-0.0028
09.10 11:50	1.2036	-0.0003
09.10 10:50	1.2076	+0.0028
09.10 09:50	1.2116	-0.0009
09.10 08:50	1.2188	-0.0024
09.10 07:50	1.2164	+0.0004
09.10 06:50	1.2101	-0.0018
09.10 05:50	1.2184

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 0.74989

макс: 1.3629

за месяц:

1.2143

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
15.10.2024	1.2238	-0.0367
14.10.2024	1.2605	+0.043
13.10.2024	1.2175	-0.0289
12.10.2024	1.2464	+0.0358
11.10.2024	1.2106	+0.0358
10.10.2024	1.1748	-0.0212
09.10.2024	1.196	-0.046
08.10.2024	1.242	-0.0818
07.10.2024	1.3238	-0.0133
06.10.2024	1.3371	-0.0258
05.10.2024	1.3629	+0.0924
04.10.2024	1.2705	-0.0226
03.10.2024	1.2931	-0.0686
02.10.2024	1.3617	+0.1824
01.10.2024	1.1793	+0.0167
30.09.2024	1.1626	-0.0089
29.09.2024	1.1715	-0.0252
28.09.2024	1.1967	-0.016
27.09.2024	1.2127	+0.1492
26.09.2024	1.0635	+0.09753
25.09.2024	0.96597	+0.01318
24.09.2024	0.95279	+0.03054
23.09.2024	0.92225	+0.03895
22.09.2024	0.8833	-0.01577
21.09.2024	0.89907	-0.01554
20.09.2024	0.91461	+0.02987
19.09.2024	0.88474	+0.10755
18.09.2024	0.77719	+0.02561
17.09.2024	0.75158	+0.00169
16.09.2024	0.74989	-0.05336
15.09.2024	0.80325

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.

мин: 0.70421

макс: 1.3629

за квартал:

1.2143

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
15.10.2024	1.2238	-0.0367
14.10.2024	1.2605	+0.043
13.10.2024	1.2175	-0.0289
12.10.2024	1.2464	+0.0358
11.10.2024	1.2106	+0.0358
10.10.2024	1.1748	-0.0212
09.10.2024	1.196	-0.046
08.10.2024	1.242	-0.0818
07.10.2024	1.3238	-0.0133
06.10.2024	1.3371	-0.0258
05.10.2024	1.3629	+0.0924
04.10.2024	1.2705	-0.0226
03.10.2024	1.2931	-0.0686
02.10.2024	1.3617	+0.1824
01.10.2024	1.1793	+0.0167
30.09.2024	1.1626	-0.0089
29.09.2024	1.1715	-0.0252
28.09.2024	1.1967	-0.016
27.09.2024	1.2127	+0.1492
26.09.2024	1.0635	+0.09753
25.09.2024	0.96597	+0.01318
24.09.2024	0.95279	+0.03054
23.09.2024	0.92225	+0.03895
22.09.2024	0.8833	-0.01577
21.09.2024	0.89907	-0.01554
20.09.2024	0.91461	+0.02987
19.09.2024	0.88474	+0.10755
18.09.2024	0.77719	+0.02561
17.09.2024	0.75158	+0.00169
16.09.2024	0.74989	-0.05336
15.09.2024	0.80325	-0.00638
14.09.2024	0.80963	+0.00223
13.09.2024	0.8074	+0.02176
12.09.2024	0.78564	+0.00567
11.09.2024	0.77997	-0.02427
10.09.2024	0.80424	+0.01032
09.09.2024	0.79392	+0.02678
08.09.2024	0.76714	+0.0114
07.09.2024	0.75574	-0.00228
06.09.2024	0.75802	-0.01668
05.09.2024	0.7747	+0.00517
04.09.2024	0.76953	-0.02172
03.09.2024	0.79125	-0.00424
02.09.2024	0.79549	-0.0065
01.09.2024	0.80199	-0.02867
31.08.2024	0.83066	-0.0088
30.08.2024	0.83946	-0.02296
29.08.2024	0.86242	+0.00746
28.08.2024	0.85496	-0.05156
27.08.2024	0.90652	-0.04382
26.08.2024	0.95034	-0.02669
25.08.2024	0.97703	-0.04547
24.08.2024	1.0225	+0.05355
23.08.2024	0.96895	+0.03242
22.08.2024	0.93653	+0.02409
21.08.2024	0.91244	+0.01302
20.08.2024	0.89942	+0.05238
19.08.2024	0.84704	+0.01366
18.08.2024	0.83338	+0.02712
17.08.2024	0.80626	+0.00526
16.08.2024	0.801	-0.03735
15.08.2024	0.83835	-0.01789
14.08.2024	0.85624	-0.00716
13.08.2024	0.8634	+0.00132
12.08.2024	0.86208	+0.00486
11.08.2024	0.85722	-0.01819
10.08.2024	0.87541	+0.05359
09.08.2024	0.82182	+0.03693
08.08.2024	0.78489	+0.02663
07.08.2024	0.75826	+0.00313
06.08.2024	0.75513	+0.05092
05.08.2024	0.70421	-0.11852
04.08.2024	0.82273	-0.03769
03.08.2024	0.86042	-0.06235
02.08.2024	0.92277	-0.04136
01.08.2024	0.96413	-0.04447
31.07.2024	1.0086	-0.0264
30.07.2024	1.035	-0.0808
29.07.2024	1.1158	-0.0261
28.07.2024	1.1419	-0.0286
27.07.2024	1.1705	+0.038
26.07.2024	1.1325	+0.0225
25.07.2024	1.11	-0.1247
24.07.2024	1.2347	-0.0275
23.07.2024	1.2622	-0.0682
22.07.2024	1.3304	-0.0087
21.07.2024	1.3391	-0.0097
20.07.2024	1.3488	+0.0655
19.07.2024	1.2833	+0.0133
18.07.2024	1.27	-0.0195
17.07.2024	1.2895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот