Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wrapped Kava

    Все криптовалюты » Польский злотый » Wrapped Kava »

    Курс польского злотого к Wrapped Kava

    Обновлено: 04.05.2024 02:20:01

    =
    Калькулятор PLN - WKAVA / Обратный расчет: курс Wrapped Kava к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно wrapped kava, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36236
      макс: 0.37564
      за сутки:
        0.36257

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      04.05 02:200.36257-
      04.05 02:100.36257-
      04.05 02:030.36257-
      04.05 02:000.36257+0.00021
      04.05 01:500.36236-
      04.05 01:400.36236-0.0006
      04.05 01:300.36296-
      04.05 01:200.36296-
      04.05 01:100.36296+0.00024
      04.05 01:000.36272-0.00036
      04.05 00:500.36308-
      04.05 00:400.36308-
      04.05 00:300.36308-
      04.05 00:200.36308-
      04.05 00:100.36308+5.0E-5
      04.05 00:030.36303-
      04.05 00:000.36303+0.00062
      03.05 23:500.36241-
      03.05 23:400.36241-0.00235
      03.05 23:300.36476-
      03.05 23:200.36476-0.00201
      03.05 23:100.36677-
      03.05 23:000.36677+0.0001
      03.05 22:500.36667-
      03.05 22:400.36667+0.00119
      03.05 22:300.36548-
      03.05 22:200.36548-
      03.05 22:100.36548-
      03.05 22:030.36548-
      03.05 22:000.36548-4.0E-5
      03.05 21:500.36552-
      03.05 21:400.36552+0.00088
      03.05 21:300.36464-
      03.05 21:200.36464-
      03.05 21:100.36464+0.00035
      03.05 21:000.36429-1.0E-5
      03.05 20:500.3643-
      03.05 20:400.3643-0.00124
      03.05 20:300.36554-
      03.05 20:200.36554-
      03.05 20:100.36554-
      03.05 20:030.36554-
      03.05 20:000.36554-0.00022
      03.05 19:500.36576-
      03.05 19:400.36576-
      03.05 19:300.36576-0.00067
      03.05 19:200.36643-0.00062
      03.05 19:100.36705-
      03.05 19:000.36705-0.00182
      03.05 18:500.36887-
      03.05 18:400.36887+0.00113
      03.05 18:300.36774-
      03.05 18:200.36774-
      03.05 18:100.36774-
      03.05 18:030.36774+2.0E-5
      03.05 18:000.36772-0.0012
      03.05 17:500.36892-0.00084
      03.05 17:400.36976+0.00046
      03.05 17:300.3693-0.00472
      03.05 17:200.37402-
      03.05 17:100.37402+1.0E-5
      03.05 17:000.37401+0.00098
      03.05 16:500.37303-
      03.05 16:400.37303-
      03.05 16:300.37303-
      03.05 16:200.37303-1.0E-5
      03.05 16:100.37304-
      03.05 16:030.37304-
      03.05 16:000.37304-0.0007
      03.05 15:500.37374-
      03.05 15:400.37374-0.00059
      03.05 15:300.37433-
      03.05 15:200.37433-
      03.05 15:100.37433-
      03.05 15:000.37433+0.0002
      03.05 14:500.37413-
      03.05 14:400.37413-0.00038
      03.05 14:300.37451-
      03.05 14:200.37451-1.0E-5
      03.05 14:100.37452-
      03.05 14:030.37452-
      03.05 14:000.37452+0.00052
      03.05 13:500.374-
      03.05 13:400.374-0.00027
      03.05 13:300.37427-
      03.05 13:200.37427-
      03.05 13:100.37427-1.0E-5
      03.05 13:000.37428+0.00056
      03.05 12:500.37372-9.0E-5
      03.05 12:400.37381+0.00054
      03.05 12:300.37327-
      03.05 12:200.37327-
      03.05 12:100.37327-
      03.05 12:030.37327-
      03.05 12:000.37327+0.00025
      03.05 11:500.37302-
      03.05 11:400.37302+0.00124
      03.05 11:300.37178-
      03.05 11:200.37178-
      03.05 11:100.37178-
      03.05 11:000.37178+2.0E-5
      03.05 10:500.37176-
      03.05 10:400.37176-
      03.05 10:300.37176-
      03.05 10:200.37176-
      03.05 10:100.37176-
      03.05 10:030.37176+0.00091
      03.05 10:000.37085+0.00013
      03.05 09:500.37072+8.0E-5
      03.05 09:400.37064-0.00147
      03.05 09:300.37211-
      03.05 09:200.37211-
      03.05 09:100.37211-
      03.05 09:000.37211+1.0E-5
      03.05 08:500.3721-
      03.05 08:400.3721+0.00112
      03.05 08:300.37098-
      03.05 08:200.37098-
      03.05 08:100.37098-
      03.05 08:030.37098-
      03.05 08:000.37098-1.0E-5
      03.05 07:500.37099-
      03.05 07:400.37099-0.00014
      03.05 07:300.37113-
      03.05 07:200.37113-
      03.05 07:100.37113+3.0E-5
      03.05 07:000.3711+3.0E-5
      03.05 06:500.37107-
      03.05 06:400.37107-0.00054
      03.05 06:300.37161-
      03.05 06:200.37161-
      03.05 06:100.37161-
      03.05 06:030.37161-
      03.05 06:000.37161+0.00058
      03.05 05:500.37103-
      03.05 05:400.37103+0.00031
      03.05 05:300.37072-0.00085
      03.05 05:200.37157-
      03.05 05:100.37157-
      03.05 05:000.37157+0.00033
      03.05 04:500.37124-2.0E-5
      03.05 04:400.37126-0.00342
      03.05 04:300.37468-
      03.05 04:200.37468-0.00082
      03.05 04:100.3755-
      03.05 04:030.3755-
      03.05 04:000.3755-0.00013
      03.05 03:500.37563-
      03.05 03:400.37563-1.0E-5
      03.05 03:300.37564-
      03.05 03:200.37564-
      03.05 03:100.37564-
      03.05 03:000.37564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34925
      макс: 0.40735
      за неделю:
        0.36257

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      04.05 02:200.36257+0.00021
      04.05 01:500.36236-0.00036
      04.05 00:500.36308+0.00062
      03.05 23:500.36241+0.0001
      03.05 22:500.36667-4.0E-5
      03.05 21:500.36552-1.0E-5
      03.05 20:500.3643-0.00022
      03.05 19:500.36576-0.00182
      03.05 18:500.36887-0.0012
      03.05 17:500.36892+0.00098
      03.05 16:500.37303-0.0007
      03.05 15:500.37374+0.0002
      03.05 14:500.37413+0.00052
      03.05 13:500.374+0.00056
      03.05 12:500.37372+0.00025
      03.05 11:500.37302+2.0E-5
      03.05 10:500.37176+0.00013
      03.05 09:500.37072+1.0E-5
      03.05 08:500.3721-1.0E-5
      03.05 07:500.37099+3.0E-5
      03.05 06:500.37107+0.00058
      03.05 05:500.37103+0.00033
      03.05 04:500.37124-0.00013
      03.05 03:500.37563+1.0E-5
      03.05 02:500.37563+0.00014
      03.05 01:500.37492-0.00097
      03.05 00:400.37644+0.00011
      02.05 23:500.37633-0.00022
      02.05 22:500.37801+0.00046
      02.05 21:500.37755+0.00025
      02.05 20:500.37753+0.0003
      02.05 19:500.37812+0.00033
      02.05 18:500.37606-0.00038
      02.05 17:500.38039+0.00185
      02.05 16:500.38028+0.00049
      02.05 15:500.37807+0.00012
      02.05 14:500.37677-0.00088
      02.05 13:500.38324-0.00056
      02.05 12:500.38545-0.00119
      02.05 11:500.38756-0.0003
      02.05 10:500.38965+0.00016
      02.05 09:500.38948-3.0E-5
      02.05 08:500.39021+0.0002
      02.05 07:500.38853-0.00244
      02.05 06:500.39113-0.00069
      02.05 05:500.39182+4.0E-5
      02.05 04:500.39311-0.00013
      02.05 03:500.38799+6.0E-5
      02.05 02:500.38385+0.00065
      02.05 01:500.38708-0.00083
      02.05 00:500.3879+0.00025
      01.05 23:500.39065+0.00369
      01.05 22:500.38628-0.007
      01.05 21:500.38757-0.00068
      01.05 20:500.39763-0.00027
      01.05 19:500.39853+0.00075
      01.05 18:500.39778+0.00111
      01.05 17:500.39257-0.00043
      01.05 16:500.392+0.0004
      01.05 15:500.3912+0.00072
      01.05 14:500.40004-0.00031
      01.05 13:500.40069+0.00059
      01.05 12:500.40025+0.00035
      01.05 11:500.40735-0.00016
      01.05 10:500.40135+0.00031
      01.05 09:500.386-
      01.05 08:500.38563-7.0E-5
      01.05 07:500.38508-
      01.05 06:500.38558-0.00014
      01.05 05:500.38552+3.0E-5
      01.05 04:500.38569-0.00014
      01.05 03:500.38626-6.0E-5
      01.05 02:500.38336-2.0E-5
      01.05 01:500.38339+0.00018
      01.05 00:500.38539-0.00067
      30.04 23:500.38895-0.00044
      30.04 22:500.39158-7.0E-5
      30.04 21:500.39059-
      30.04 20:500.39-0.00017
      30.04 19:500.39273-0.00135
      30.04 18:500.38979-0.00025
      30.04 17:500.38776-1.0E-5
      30.04 16:500.38713-0.00119
      30.04 15:500.38561-0.00066
      30.04 14:500.38062-
      30.04 13:500.37592+0.00087
      30.04 12:500.37052+0.00336
      30.04 11:500.36731+0.00011
      30.04 10:500.36025-0.00038
      30.04 09:500.36123-0.00018
      30.04 08:500.36065+0.00034
      30.04 07:500.36052-6.0E-5
      30.04 06:500.36322-0.00031
      30.04 05:500.36352-0.00012
      30.04 04:500.36-0.00134
      30.04 03:500.35935-8.0E-5
      30.04 02:500.35929-0.0001
      30.04 01:500.36145+2.0E-5
      30.04 00:500.36827+0.00018
      29.04 23:500.36579-3.0E-5
      29.04 22:500.36464-0.00018
      29.04 21:500.36463-3.0E-5
      29.04 20:500.36393+0.0005
      29.04 19:500.36121+0.00072
      29.04 18:500.36049+0.0004
      29.04 17:500.36501-0.00068
      29.04 16:500.36826+0.00041
      29.04 15:500.36829-0.00038
      29.04 14:500.36866-6.0E-5
      29.04 13:500.36807-4.0E-5
      29.04 12:500.37101-0.0009
      29.04 11:500.37352+0.00039
      29.04 10:500.37192+0.00078
      29.04 09:500.37254-0.00012
      29.04 08:500.36594-0.00166
      29.04 07:500.36553-3.0E-5
      29.04 06:500.36322+0.00226
      29.04 05:500.35904+0.00028
      29.04 04:500.36003+0.0002
      29.04 03:500.36101-
      29.04 02:500.36102+5.0E-5
      29.04 01:500.3584-0.00029
      29.04 00:500.3549+0.00011
      28.04 23:500.35502+8.0E-5
      28.04 22:500.35425-0.00051
      28.04 21:500.35341-2.0E-5
      28.04 20:500.35413-
      28.04 19:500.35482-
      28.04 18:500.35482-
      28.04 17:500.3535-
      28.04 16:500.3535+7.0E-5
      28.04 15:500.35485+1.0E-5
      28.04 14:500.35484+1.0E-5
      28.04 13:500.3548-
      28.04 12:500.35023-
      28.04 11:500.35066-
      28.04 10:500.35075-
      28.04 09:500.35219-
      28.04 08:500.35234-
      28.04 07:500.35162-
      28.04 06:500.34979-
      28.04 05:500.35258-
      28.04 04:500.35407-1.0E-5
      28.04 03:500.3558-
      28.04 02:500.35646-
      28.04 01:500.3582-0.0004
      28.04 00:500.35757+0.00024
      27.04 23:500.35741-
      27.04 22:500.3567-
      27.04 21:500.35772-0.0008
      27.04 20:500.36173+0.00049
      27.04 19:500.36232+0.00144
      27.04 18:500.36088-
      27.04 17:500.36068-
      27.04 16:500.36069+0.00197
      27.04 15:500.3603+0.00056
      27.04 14:500.35998+0.00135
      27.04 13:500.35855-1.0E-5
      27.04 12:500.35822-1.0E-5
      27.04 11:500.35883-
      27.04 10:500.35784-3.0E-5
      27.04 09:500.357-
      27.04 08:500.35834-
      27.04 07:500.35805-
      27.04 06:500.3579-
      27.04 05:500.35969+0.00015
      27.04 04:500.36236+0.00208
      27.04 03:500.35543-
      27.04 02:500.34925
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.25843
      макс: 0.40735
      за месяц:
      0.36257  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      02.05.20240.38089-0.0111
      01.05.20240.39199+0.01503
      30.04.20240.37696+0.01217
      29.04.20240.36479+0.01086
      28.04.20240.35393-0.00517
      27.04.20240.3591+0.00892
      26.04.20240.35018+0.00569
      25.04.20240.34449+0.01764
      24.04.20240.32685-0.00683
      23.04.20240.33368-0.0074
      22.04.20240.34108-0.01054
      21.04.20240.35162-0.00897
      20.04.20240.36059-0.01974
      19.04.20240.38033-0.00336
      18.04.20240.38369-0.00473
      17.04.20240.38842-0.01067
      16.04.20240.39909+0.01531
      15.04.20240.38378-0.00047
      14.04.20240.38425+0.04252
      13.04.20240.34173+0.06001
      12.04.20240.28172+0.0105
      11.04.20240.27122+0.00051
      10.04.20240.27071+0.01228
      09.04.20240.25843-0.0014
      08.04.20240.25983-0.00778
      07.04.20240.26761-0.01019
      06.04.20240.2778-0.00249
      05.04.20240.28029+0.00335
      04.04.20240.27694+0.00206
      03.04.20240.27488+0.01302
      02.04.20240.26186
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      02.05.20240.38089-0.0111
      01.05.20240.39199+0.01503
      30.04.20240.37696+0.01217
      29.04.20240.36479+0.01086
      28.04.20240.35393-0.00517
      27.04.20240.3591+0.00892
      26.04.20240.35018+0.00569
      25.04.20240.34449+0.01764
      24.04.20240.32685-0.00683
      23.04.20240.33368-0.0074
      22.04.20240.34108-0.01054
      21.04.20240.35162-0.00897
      20.04.20240.36059-0.01974
      19.04.20240.38033-0.00336
      18.04.20240.38369-0.00473
      17.04.20240.38842-0.01067
      16.04.20240.39909+0.01531
      15.04.20240.38378-0.00047
      14.04.20240.38425+0.04252
      13.04.20240.34173+0.06001
      12.04.20240.28172+0.0105
      11.04.20240.27122+0.00051
      10.04.20240.27071+0.01228
      09.04.20240.25843-0.0014
      08.04.20240.25983-0.00778
      07.04.20240.26761-0.01019
      06.04.20240.2778-0.00249
      05.04.20240.28029+0.00335
      04.04.20240.27694+0.00206
      03.04.20240.27488+0.01302
      02.04.20240.26186+0.03057
      01.04.20240.23129-0.00939
      31.03.20240.24068-0.00041
      30.03.20240.24109-0.00412
      29.03.20240.24521-0.00784
      28.03.20240.25305+0.00191
      27.03.20240.25114+0.00093
      26.03.20240.25021-0.01355
      25.03.20240.26376-0.0091
      24.03.20240.27286+0.00163
      23.03.20240.27123-0.00056
      22.03.20240.27179+0.00865
      21.03.20240.26314-0.02119
      20.03.20240.28433-0.00352
      19.03.20240.28785+0.01845
      18.03.20240.2694-0.01449
      17.03.20240.28389+0.01958
      16.03.20240.26431+0.00775
      15.03.20240.25656+0.02182
      14.03.20240.23474-0.04013
      13.03.20240.27487+0.00108
      12.03.20240.27379-0.00087
      11.03.20240.27466+0.00088
      10.03.20240.27378-
      09.03.20240.27378-0.00028
      08.03.20240.27406+0.00081
      07.03.20240.27325+0.00947
      06.03.20240.26378+0.014
      05.03.20240.24978-0.00982
      04.03.20240.2596-0.00361
      03.03.20240.26321-0.00778
      02.03.20240.27099-0.01764
      01.03.20240.28863-0.00647
      29.02.20240.2951-0.00985
      28.02.20240.30495-0.00101
      27.02.20240.30596-0.00894
      26.02.20240.3149+0.00181
      25.02.20240.31309+0.00053
      24.02.20240.31256-0.01197
      23.02.20240.32453+0.00128
      22.02.20240.32325-0.00356
      21.02.20240.32681+0.0038
      20.02.20240.32301+0.00057
      19.02.20240.32244-0.00758
      18.02.20240.33002-0.0054
      17.02.20240.33542+0.00884
      16.02.20240.32658-0.00202
      15.02.20240.3286-0.00773
      14.02.20240.33633-0.00241
      13.02.20240.33874-0.00598
      12.02.20240.34472-0.00165
      11.02.20240.34637+0.00291
      10.02.20240.34346+0.00098
      09.02.20240.34248-0.00636
      08.02.20240.34884-0.00932
      07.02.20240.35816+0.02055
      06.02.20240.33761-0.00115
      05.02.20240.33876-0.00337
      04.02.20240.34213-
      03.02.20240.34213+0.34213
      02.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.